Monkey Cult Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00685
+4.35%
$ 6.85 million $ 84,216
Mar 21, 5 AM $ 0.00657
-8.06%
$ 6.57 million $ 80,390
Mar 21, 4 AM $ 0.00715
+9.12%
$ 7.15 million $ 83,636
Mar 21, 3 AM $ 0.00655
+17.02%
$ 6.55 million $ 72,500
Mar 21, 2 AM $ 0.0056
+1.10%
$ 5.6 million $ 46,565
Mar 21, 1 AM $ 0.00537
-1.54%
$ 5.37 million $ 45,145
Mar 21, 12 AM $ 0.00548
+7.60%
$ 5.48 million $ 43,409
Mar 20, 11 PM $ 0.0051
+2.36%
$ 5.1 million $ 55,229
Mar 20, 10 PM $ 0.00499
-2.47%
$ 4.99 million $ 54,957
Mar 20, 9 PM $ 0.00511
-0.79%
$ 5.11 million $ 54,360
Mar 20, 8 PM $ 0.00514
-0.81%
$ 5.14 million $ 56,473
Mar 20, 7 PM $ 0.00515
-0.83%
$ 5.15 million $ 57,813
Mar 20, 6 PM $ 0.00521
+0.00%
$ 5.21 million $ 57,403
Mar 20, 5 PM $ 0.0051
-1.80%
$ 5.1 million $ 58,574
Mar 20, 4 PM $ 0.00522
-0.16%
$ 5.22 million $ 59,621
Mar 20, 3 PM $ 0.00524
-0.69%
$ 5.24 million $ 72,164
Mar 20, 2 PM $ 0.00527
-0.36%
$ 5.27 million $ 80,938
Mar 20, 1 PM $ 0.00529
-3.93%
$ 5.29 million $ 91,271
Mar 20, 12 PM $ 0.00551
+2.01%
$ 5.51 million $ 96,956
Mar 20, 11 AM $ 0.00541
-6.26%
$ 5.41 million $ 95,797
Mar 20, 10 AM $ 0.00577
+0.11%
$ 5.77 million $ 103,480
Mar 20, 9 AM $ 0.00576
+3.56%
$ 5.76 million $ 104,208
Mar 20, 8 AM $ 0.00554
-4.36%
$ 5.54 million $ 100,089
Mar 20, 7 AM $ 0.00578
+4.87%
$ 5.78 million $ 109,160
Mar 20, 6 AM $ 0.00552
+1.39%
$ 5.52 million $ 105,636
Mar 20, 5 AM $ 0.00544
+8.64%
$ 5.44 million $ 105,301
Mar 20, 4 AM $ 0.00498
-0.47%
$ 4.98 million $ 100,871
Mar 20, 3 AM $ 0.00502
-1.94%
$ 5.02 million $ 99,453
Mar 20, 2 AM $ 0.00512
-0.51%
$ 5.12 million $ 101,959
Mar 20, 1 AM $ 0.00514
+1.69%
$ 5.14 million $ 107,085
Mar 20, 12 AM $ 0.00505
-9.41%
$ 5.05 million $ 107,507
Mar 19, 11 PM $ 0.00556
-3.63%
$ 5.56 million $ 112,559
Mar 19, 10 PM $ 0.00576
+0.68%
$ 5.76 million $ 123,589
Mar 19, 9 PM $ 0.00571
-1.67%
$ 5.71 million $ 130,634
Mar 19, 8 PM $ 0.00557
-2.22%
$ 5.57 million $ 147,914
Mar 19, 7 PM $ 0.0057
+2.47%
$ 5.7 million $ 155,472
Mar 19, 6 PM $ 0.00556
+0.44%
$ 5.56 million $ 173,170
Mar 19, 5 PM $ 0.00554
+1.92%
$ 5.54 million $ 184,931
Mar 19, 4 PM $ 0.00544
-5.17%
$ 5.44 million $ 190,303
Mar 19, 3 PM $ 0.00574
+1.00%
$ 5.74 million $ 192,533
Mar 19, 2 PM $ 0.00551
+3.22%
$ 5.51 million $ 180,269
Mar 19, 1 PM $ 0.00534
-7.44%
$ 5.34 million $ 163,056
Mar 19, 12 PM $ 0.00577
-2.19%
$ 5.77 million $ 169,703
Mar 19, 11 AM $ 0.0059
+1.37%
$ 5.9 million $ 180,093
Mar 19, 10 AM $ 0.00582
-0.66%
$ 5.82 million $ 173,110
Mar 19, 9 AM $ 0.00586
+4.54%
$ 5.86 million $ 177,766
Mar 19, 8 AM $ 0.00577
+7.46%
$ 5.77 million $ 175,341
Mar 19, 7 AM $ 0.00537
-2.35%
$ 5.37 million $ 162,430
Mar 19, 6 AM $ 0.00555
-1.25%
$ 5.55 million $ 164,391
Mar 19, 5 AM $ 0.00563
+5.85%
$ 5.63 million $ 167,782