Monkey Cult Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000902
-0.26%
$ 901,510 $ 23,547
Jun 11, 6 PM $ 0.000901
-0.58%
$ 900,735 $ 23,388
Jun 11, 5 PM $ 0.000902
+2.29%
$ 902,363 $ 23,415
Jun 11, 4 PM $ 0.000883
+0.47%
$ 882,631 $ 22,530
Jun 11, 3 PM $ 0.000876
-0.39%
$ 876,351 $ 22,076
Jun 11, 2 PM $ 0.00088
+0.73%
$ 880,357 $ 22,411
Jun 11, 1 PM $ 0.000882
+0.95%
$ 881,612 $ 22,559
Jun 11, 12 PM $ 0.000871
-1.76%
$ 870,703 $ 22,867
Jun 11, 11 AM $ 0.000881
+0.65%
$ 881,421 $ 23,237
Jun 11, 10 AM $ 0.00088
+1.12%
$ 879,649 $ 23,278
Jun 11, 9 AM $ 0.000876
+1.03%
$ 875,561 $ 23,371
Jun 11, 8 AM $ 0.000867
+0.07%
$ 866,975 $ 23,219
Jun 11, 7 AM $ 0.000863
-0.38%
$ 863,444 $ 23,450
Jun 11, 6 AM $ 0.000871
+1.16%
$ 871,264 $ 23,907
Jun 11, 5 AM $ 0.000863
-2.64%
$ 862,784 $ 23,862
Jun 11, 4 AM $ 0.000877
+0.39%
$ 876,754 $ 26,785
Jun 11, 3 AM $ 0.00087
+0.00%
$ 869,642 $ 27,675
Jun 11, 2 AM $ 0.00087
+11.60%
$ 869,537 $ 28,746
Jun 11, 1 AM $ 0.000779
+0.00%
$ 779,257 $ 27,276
Jun 10, 9 PM $ 0.00076
-0.55%
$ 759,601 $ 33,228
Jun 10, 8 PM $ 0.000761
-0.88%
$ 760,873 $ 33,457
Jun 10, 7 PM $ 0.00077
+0.39%
$ 769,640 $ 33,952
Jun 10, 6 PM $ 0.000766
-0.19%
$ 766,156 $ 34,419
Jun 10, 5 PM $ 0.000768
-0.98%
$ 768,462 $ 35,382
Jun 10, 4 PM $ 0.000775
-2.13%
$ 774,935 $ 35,838
Jun 10, 3 PM $ 0.000787
+0.52%
$ 786,827 $ 37,963
Jun 10, 2 PM $ 0.000779
-0.96%
$ 778,872 $ 37,491
Jun 10, 1 PM $ 0.000787
+1.78%
$ 786,641 $ 37,825
Jun 10, 12 PM $ 0.000774
+0.73%
$ 773,616 $ 36,339
Jun 10, 11 AM $ 0.000767
+0.37%
$ 767,491 $ 36,190
Jun 10, 10 AM $ 0.000762
-0.51%
$ 762,423 $ 38,207
Jun 10, 9 AM $ 0.000768
+0.90%
$ 768,155 $ 39,170
Jun 10, 8 AM $ 0.000761
-1.70%
$ 761,129 $ 39,109
Jun 10, 7 AM $ 0.000777
+0.68%
$ 777,015 $ 39,777
Jun 10, 6 AM $ 0.000773
+1.33%
$ 773,113 $ 39,607
Jun 10, 5 AM $ 0.000765
+0.10%
$ 765,152 $ 39,251
Jun 10, 4 AM $ 0.000764
-0.21%
$ 763,812 $ 39,197
Jun 10, 3 AM $ 0.000764
-0.56%
$ 764,225 $ 39,445
Jun 10, 2 AM $ 0.000765
-1.48%
$ 765,304 $ 39,596
Jun 10, 1 AM $ 0.000779
+0.60%
$ 779,199 $ 40,096
Jun 10, 12 AM $ 0.000773
-1.61%
$ 773,415 $ 40,039
Jun 9, 11 PM $ 0.000782
+0.39%
$ 782,230 $ 40,837
Jun 9, 10 PM $ 0.000778
-0.02%
$ 777,766 $ 40,487
Jun 9, 9 PM $ 0.000777
-1.70%
$ 777,155 $ 40,778
Jun 9, 8 PM $ 0.000786
+0.35%
$ 786,380 $ 41,507
Jun 9, 7 PM $ 0.000787
+0.02%
$ 786,743 $ 41,528
Jun 9, 6 PM $ 0.000787
+0.69%
$ 786,929 $ 41,472
Jun 9, 5 PM $ 0.000787
+2.11%
$ 787,153 $ 41,155
Jun 9, 4 PM $ 0.000775
-4.59%
$ 774,843 $ 40,539
Jun 9, 3 PM $ 0.000818
-0.44%
$ 818,390 $ 41,419