Monkey Cult Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00292
+0.00%
$ 2.92 million $ 240,158
6:22 PM $ 0.00292
+0.00%
$ 2.92 million $ 240,858
6:21 PM $ 0.00291
+0.00%
$ 2.92 million $ 240,858
6:20 PM $ 0.00291
+0.36%
$ 2.92 million $ 240,314
6:19 PM $ 0.0029
+0.00%
$ 2.9 million $ 239,573
6:18 PM $ 0.0029
-1.04%
$ 2.9 million $ 239,573
6:17 PM $ 0.00294
+0.00%
$ 2.9 million $ 241,684
6:16 PM $ 0.00294
+0.98%
$ 2.9 million $ 239,812
6:15 PM $ 0.00298
+0.00%
$ 2.9 million $ 239,812
6:14 PM $ 0.00298
+0.25%
$ 2.98 million $ 245,179
6:12 PM $ 0.00298
+0.00%
$ 2.98 million $ 244,074
6:11 PM $ 0.00298
+0.00%
$ 2.98 million $ 244,418
6:10 PM $ 0.00299
-0.36%
$ 2.98 million $ 244,418
6:09 PM $ 0.00298
+0.00%
$ 2.98 million $ 246,230
6:08 PM $ 0.00299
+0.00%
$ 2.98 million $ 245,815
6:07 PM $ 0.00298
+0.00%
$ 2.98 million $ 245,815
6:06 PM $ 0.00297
+0.00%
$ 2.98 million $ 243,747
6:05 PM $ 0.00296
-0.14%
$ 2.98 million $ 243,747
6:04 PM $ 0.00298
+0.00%
$ 2.98 million $ 243,481
6:03 PM $ 0.00298
-0.15%
$ 2.98 million $ 244,372
6:02 PM $ 0.00298
+0.00%
$ 2.98 million $ 244,581
6:01 PM $ 0.00299
+0.13%
$ 2.98 million $ 244,581
6:00 PM $ 0.00297
+0.05%
$ 2.98 million $ 243,800
5:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 243,775
5:58 PM $ 0.00296
-2.18%
$ 2.96 million $ 247,409
5:57 PM $ 0.00302
+0.00%
$ 2.96 million $ 247,409
5:56 PM $ 0.00303
+0.00%
$ 2.96 million $ 246,753
5:55 PM $ 0.00302
+0.00%
$ 2.96 million $ 246,334
5:54 PM $ 0.00304
+0.77%
$ 3.04 million $ 246,334
5:53 PM $ 0.003
+0.00%
$ 3.04 million $ 246,315
5:52 PM $ 0.003
+0.02%
$ 3.04 million $ 244,979
5:51 PM $ 0.00301
-0.51%
$ 3.04 million $ 244,979
5:50 PM $ 0.00301
+0.00%
$ 3.04 million $ 246,856
5:49 PM $ 0.00301
+0.35%
$ 3.01 million $ 244,377
5:48 PM $ 0.00295
-0.13%
$ 3.01 million $ 244,377
5:47 PM $ 0.00297
+0.00%
$ 3.01 million $ 241,022
5:46 PM $ 0.00297
+0.56%
$ 3.01 million $ 240,567
5:45 PM $ 0.00298
+0.00%
$ 3.01 million $ 240,567
5:44 PM $ 0.00299
+0.00%
$ 2.99 million $ 242,596
5:43 PM $ 0.00301
+1.03%
$ 2.99 million $ 243,104
5:42 PM $ 0.00294
+0.00%
$ 2.99 million $ 241,987
5:40 PM $ 0.00295
+0.17%
$ 2.99 million $ 239,510
5:39 PM $ 0.00295
+0.00%
$ 2.95 million $ 239,844
5:38 PM $ 0.00297
+0.04%
$ 2.95 million $ 241,733
5:37 PM $ 0.00296
+0.00%
$ 2.95 million $ 241,649
5:35 PM $ 0.00296
+0.00%
$ 2.95 million $ 241,526
5:34 PM $ 0.00298
+0.13%
$ 2.98 million $ 243,417
5:33 PM $ 0.00298
+0.59%
$ 2.98 million $ 243,417
5:32 PM $ 0.00298
+0.00%
$ 2.98 million $ 242,278
5:31 PM $ 0.00298
+0.00%
$ 2.98 million $ 244,046