Monkey Cult Historical Data

MOLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000818
-0.44%
$ 818,390 $ 41,419
Jun 9, 2 PM $ 0.000822
-1.59%
$ 822,169 $ 42,231
Jun 9, 1 PM $ 0.000834
-0.94%
$ 834,374 $ 42,901
Jun 9, 12 PM $ 0.000843
-0.36%
$ 842,925 $ 43,177
Jun 9, 11 AM $ 0.000848
+10.54%
$ 847,513 $ 43,728
Jun 9, 10 AM $ 0.000765
+0.65%
$ 764,763 $ 37,235
Jun 9, 9 AM $ 0.00076
-0.31%
$ 760,064 $ 37,363
Jun 9, 8 AM $ 0.000766
+0.36%
$ 765,906 $ 37,584
Jun 9, 7 AM $ 0.000767
-0.08%
$ 767,472 $ 37,854
Jun 9, 6 AM $ 0.000769
+0.02%
$ 768,634 $ 38,199
Jun 9, 5 AM $ 0.000771
-0.33%
$ 770,830 $ 38,403
Jun 9, 4 AM $ 0.000771
+1.64%
$ 771,021 $ 38,862
Jun 9, 3 AM $ 0.00076
+0.95%
$ 760,201 $ 38,355
Jun 9, 2 AM $ 0.000759
+0.64%
$ 759,336 $ 38,075
Jun 9, 1 AM $ 0.000756
+1.13%
$ 755,778 $ 38,106
Jun 9, 12 AM $ 0.00075
-1.63%
$ 749,939 $ 37,816
Jun 8, 11 PM $ 0.000764
-1.80%
$ 763,534 $ 38,465
Jun 8, 10 PM $ 0.000781
-0.67%
$ 781,446 $ 39,655
Jun 8, 9 PM $ 0.000794
+1.50%
$ 793,493 $ 40,145
Jun 8, 8 PM $ 0.000784
-0.32%
$ 784,041 $ 40,007
Jun 8, 7 PM $ 0.000788
+0.37%
$ 788,199 $ 39,850
Jun 8, 6 PM $ 0.000787
+8.70%
$ 786,663 $ 39,758
Jun 8, 5 PM $ 0.000726
+0.11%
$ 725,640 $ 36,294
Jun 8, 4 PM $ 0.000723
-2.28%
$ 722,696 $ 36,306
Jun 8, 3 PM $ 0.000741
-0.18%
$ 740,541 $ 36,226
Jun 8, 2 PM $ 0.000738
-0.35%
$ 737,954 $ 36,126
Jun 8, 1 PM $ 0.000743
+0.51%
$ 742,601 $ 36,099
Jun 8, 12 PM $ 0.000743
+1.61%
$ 743,038 $ 36,026
Jun 8, 11 AM $ 0.000731
+1.00%
$ 730,787 $ 35,302
Jun 8, 10 AM $ 0.000726
+0.03%
$ 725,878 $ 35,579
Jun 8, 9 AM $ 0.000729
-0.67%
$ 728,838 $ 35,330
Jun 8, 8 AM $ 0.000728
-2.25%
$ 727,898 $ 35,662
Jun 8, 7 AM $ 0.000744
+0.41%
$ 743,860 $ 35,679
Jun 8, 6 AM $ 0.000741
+0.61%
$ 741,240 $ 35,168
Jun 8, 5 AM $ 0.000734
-0.81%
$ 734,088 $ 34,554
Jun 8, 4 AM $ 0.000739
-0.98%
$ 739,073 $ 34,365
Jun 8, 3 AM $ 0.000746
+0.48%
$ 745,765 $ 34,490
Jun 8, 2 AM $ 0.00074
-0.26%
$ 739,820 $ 34,063
Jun 8, 1 AM $ 0.000743
-1.16%
$ 743,186 $ 33,756
Jun 8, 12 AM $ 0.000753
+0.38%
$ 753,198 $ 33,922
Jun 7, 11 PM $ 0.000751
+0.09%
$ 750,689 $ 33,672
Jun 7, 10 PM $ 0.000747
+1.57%
$ 747,274 $ 33,447
Jun 7, 9 PM $ 0.000734
-0.53%
$ 734,061 $ 32,892
Jun 7, 8 PM $ 0.000738
+0.71%
$ 738,249 $ 32,702
Jun 7, 7 PM $ 0.000733
-2.73%
$ 732,956 $ 32,813
Jun 7, 6 PM $ 0.00075
-0.67%
$ 749,708 $ 33,592
Jun 7, 5 PM $ 0.000757
-0.48%
$ 756,820 $ 33,746
Jun 7, 4 PM $ 0.000761
-0.05%
$ 761,278 $ 34,296
Jun 7, 3 PM $ 0.000765
-0.24%
$ 765,299 $ 35,146
Jun 7, 2 PM $ 0.000767
+1.03%
$ 766,638 $ 35,572