Monkey Cult Historical Data

MOLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00555
-1.25%
$ 5.55 million $ 164,391
Mar 19, 5 AM $ 0.00563
+5.85%
$ 5.63 million $ 167,782
Mar 19, 4 AM $ 0.00532
-1.35%
$ 5.32 million $ 152,628
Mar 19, 3 AM $ 0.0054
-5.84%
$ 5.4 million $ 155,477
Mar 19, 2 AM $ 0.00574
+2.11%
$ 5.74 million $ 164,102
Mar 19, 1 AM $ 0.00562
+4.68%
$ 5.62 million $ 157,595
Mar 19, 12 AM $ 0.00537
-4.93%
$ 5.37 million $ 152,641
Mar 18, 11 PM $ 0.00564
+21.61%
$ 5.64 million $ 154,728
Mar 18, 10 PM $ 0.00464
-4.84%
$ 4.64 million $ 145,437
Mar 18, 9 PM $ 0.00487
-10.42%
$ 4.87 million $ 163,564
Mar 18, 8 PM $ 0.00548
+3.49%
$ 5.48 million $ 177,552
Mar 18, 7 PM $ 0.00531
+9.54%
$ 5.31 million $ 166,434
Mar 18, 6 PM $ 0.00486
+7.71%
$ 4.86 million $ 133,233
Mar 18, 5 PM $ 0.00447
-0.26%
$ 4.47 million $ 113,204
Mar 18, 4 PM $ 0.00444
+6.60%
$ 4.44 million $ 106,929
Mar 18, 3 PM $ 0.00416
-0.36%
$ 4.16 million $ 101,062
Mar 18, 2 PM $ 0.00419
+1.92%
$ 4.19 million $ 102,025
Mar 18, 1 PM $ 0.00411
+2.91%
$ 4.11 million $ 100,101
Mar 18, 12 PM $ 0.00399
+0.30%
$ 3.99 million $ 98,922
Mar 18, 11 AM $ 0.00398
-1.60%
$ 3.98 million $ 95,100
Mar 18, 10 AM $ 0.00404
+3.10%
$ 4.04 million $ 97,745
Mar 18, 9 AM $ 0.00392
+3.50%
$ 3.92 million $ 92,382
Mar 18, 8 AM $ 0.00379
-2.04%
$ 3.79 million $ 89,443
Mar 18, 7 AM $ 0.00387
+0.13%
$ 3.87 million $ 93,456
Mar 18, 6 AM $ 0.00387
-2.72%
$ 3.87 million $ 92,805
Mar 18, 5 AM $ 0.00399
-0.45%
$ 3.99 million $ 94,361
Mar 18, 4 AM $ 0.004
-1.66%
$ 4 million $ 91,368
Mar 18, 3 AM $ 0.00407
-4.22%
$ 4.07 million $ 93,684
Mar 18, 2 AM $ 0.00428
-0.92%
$ 4.28 million $ 96,062
Mar 18, 1 AM $ 0.00429
-0.49%
$ 4.29 million $ 95,304
Mar 18, 12 AM $ 0.00432
-2.68%
$ 4.32 million $ 94,515
Mar 17, 11 PM $ 0.00444
+2.75%
$ 4.44 million $ 90,697
Mar 17, 10 PM $ 0.00429
+11.12%
$ 4.29 million $ 74,209
Mar 17, 9 PM $ 0.00389
+5.49%
$ 3.89 million $ 70,827
Mar 17, 8 PM $ 0.00367
+12.33%
$ 3.67 million $ 74,540
Mar 17, 7 PM $ 0.00324
+0.09%
$ 3.24 million $ 68,910
Mar 17, 6 PM $ 0.00324
+3.59%
$ 3.24 million $ 68,416
Mar 17, 5 PM $ 0.00312
-3.04%
$ 3.12 million $ 65,397
Mar 17, 4 PM $ 0.00322
-9.04%
$ 3.22 million $ 73,057
Mar 17, 3 PM $ 0.00351
+2.19%
$ 3.51 million $ 81,706
Mar 17, 2 PM $ 0.00344
-0.21%
$ 3.44 million $ 78,348
Mar 17, 1 PM $ 0.00345
-1.12%
$ 3.45 million $ 78,300
Mar 17, 12 PM $ 0.0035
-2.35%
$ 3.5 million $ 76,585
Mar 17, 11 AM $ 0.0035
+4.61%
$ 3.5 million $ 75,480
Mar 17, 10 AM $ 0.00336
+0.80%
$ 3.36 million $ 72,556
Mar 17, 9 AM $ 0.00333
-0.96%
$ 3.33 million $ 49,920
Mar 17, 8 AM $ 0.00336
+3.18%
$ 3.36 million $ 50,136
Mar 17, 7 AM $ 0.00325
+1.09%
$ 3.25 million $ 45,894
Mar 17, 6 AM $ 0.00324
+0.29%
$ 3.24 million $ 45,213
Mar 17, 5 AM $ 0.00324
+2.04%
$ 3.24 million $ 44,874