Monkey Cult Historical Data

MOLT Page 12
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00302
+0.00%
$ 3 million $ 249,681
7:25 PM $ 0.00303
+0.00%
$ 3 million $ 249,858
7:24 PM $ 0.00303
+0.00%
$ 3.03 million $ 250,703
7:23 PM $ 0.00307
-0.14%
$ 3.03 million $ 253,639
7:21 PM $ 0.00303
+0.00%
$ 3.03 million $ 254,238
7:20 PM $ 0.00305
+0.00%
$ 3.03 million $ 250,942
7:19 PM $ 0.00304
+0.00%
$ 3.04 million $ 251,896
7:17 PM $ 0.00304
-0.63%
$ 3.04 million $ 251,491
7:16 PM $ 0.00306
-0.13%
$ 3.04 million $ 253,102
7:15 PM $ 0.00307
+0.88%
$ 3.04 million $ 253,676
7:13 PM $ 0.00304
-0.15%
$ 3.04 million $ 251,274
7:12 PM $ 0.00307
+0.00%
$ 3.04 million $ 251,642
7:10 PM $ 0.00306
+0.00%
$ 3.04 million $ 253,801
7:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 252,856
7:07 PM $ 0.00303
-0.31%
$ 3.04 million $ 251,316
7:06 PM $ 0.00303
+0.00%
$ 3.04 million $ 251,316
7:05 PM $ 0.00304
+0.00%
$ 3.04 million $ 251,413
7:04 PM $ 0.00304
+0.42%
$ 3.04 million $ 251,413
7:03 PM $ 0.00303
-0.31%
$ 3.04 million $ 250,236
7:02 PM $ 0.00304
+0.00%
$ 3.04 million $ 251,238
7:01 PM $ 0.00303
+0.00%
$ 3.04 million $ 250,294
7:00 PM $ 0.00306
+0.00%
$ 3.04 million $ 250,294
6:59 PM $ 0.00304
+0.00%
$ 3.04 million $ 252,501
6:57 PM $ 0.00305
+0.00%
$ 3.04 million $ 251,090
6:56 PM $ 0.00304
+0.00%
$ 3.04 million $ 251,962
6:55 PM $ 0.00302
+0.00%
$ 3.04 million $ 250,851
6:53 PM $ 0.00305
+0.00%
$ 3.05 million $ 249,870
6:51 PM $ 0.00306
+0.00%
$ 3.05 million $ 252,030
6:50 PM $ 0.00305
+0.00%
$ 3.05 million $ 252,359
6:48 PM $ 0.00304
+0.60%
$ 3.04 million $ 251,047
6:46 PM $ 0.00303
+0.00%
$ 3.04 million $ 249,544
6:45 PM $ 0.00302
+0.00%
$ 3.04 million $ 250,257
6:44 PM $ 0.00305
+0.00%
$ 3.05 million $ 249,458
6:42 PM $ 0.00305
+0.00%
$ 3.05 million $ 251,464
6:41 PM $ 0.00292
+0.44%
$ 3.05 million $ 240,564
6:39 PM $ 0.00292
+0.00%
$ 2.92 million $ 240,823
6:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 240,823
6:37 PM $ 0.00292
+0.50%
$ 2.92 million $ 240,852
6:36 PM $ 0.00292
+0.00%
$ 2.92 million $ 239,571
6:35 PM $ 0.00292
+0.00%
$ 2.92 million $ 240,717
6:34 PM $ 0.00292
+0.63%
$ 2.92 million $ 241,278
6:33 PM $ 0.00291
+0.14%
$ 2.92 million $ 239,533
6:32 PM $ 0.00291
-0.63%
$ 2.92 million $ 240,934
6:31 PM $ 0.00291
+0.00%
$ 2.92 million $ 239,971
6:30 PM $ 0.00293
+0.00%
$ 2.92 million $ 239,971
6:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 241,158
6:28 PM $ 0.00292
+0.00%
$ 2.93 million $ 241,158
6:27 PM $ 0.00291
+0.00%
$ 2.93 million $ 239,824
6:26 PM $ 0.00291
+0.00%
$ 2.93 million $ 239,824
6:25 PM $ 0.00292
+0.47%
$ 2.93 million $ 240,979