Monkey Cult Historical Data

MOLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00324
+2.04%
$ 3.24 million $ 44,874
Mar 17, 4 AM $ 0.0032
+7.19%
$ 3.2 million $ 43,205
Mar 17, 3 AM $ 0.00301
-2.02%
$ 3.01 million $ 39,211
Mar 17, 2 AM $ 0.00307
-1.11%
$ 3.07 million $ 81,431
Mar 17, 1 AM $ 0.00309
-0.17%
$ 3.09 million $ 81,477
Mar 17, 12 AM $ 0.0031
+6.49%
$ 3.1 million $ 78,649
Mar 16, 11 PM $ 0.00283
-3.50%
$ 2.83 million $ 69,554
Mar 16, 10 PM $ 0.00294
+1.84%
$ 2.94 million $ 68,605
Mar 16, 9 PM $ 0.00288
+5.58%
$ 2.88 million $ 54,424
Mar 16, 8 PM $ 0.00273
+6.59%
$ 2.73 million $ 39,184
Mar 16, 7 PM $ 0.00256
+0.69%
$ 2.56 million $ 32,275
Mar 16, 6 PM $ 0.00255
+0.83%
$ 2.55 million $ 31,895
Mar 16, 5 PM $ 0.00253
+2.92%
$ 2.53 million $ 31,509
Mar 16, 4 PM $ 0.00246
-1.75%
$ 2.46 million $ 26,758
Mar 16, 2 PM $ 0.0025
-1.03%
$ 2.5 million $ 20,223
Mar 16, 1 PM $ 0.00252
+1.10%
$ 2.52 million $ 20,229
Mar 16, 12 PM $ 0.0025
+0.99%
$ 2.5 million $ 19,999
Mar 16, 11 AM $ 0.00249
+0.14%
$ 2.49 million $ 19,443
Mar 16, 10 AM $ 0.00255
+0.68%
$ 2.55 million $ 19,194
Mar 16, 9 AM $ 0.00254
-0.57%
$ 2.54 million $ 18,315
Mar 16, 8 AM $ 0.00261
-0.21%
$ 2.61 million $ 17,977
Mar 16, 6 AM $ 0.00262
-0.79%
$ 2.62 million $ 17,655
Mar 16, 5 AM $ 0.00263
-0.10%
$ 2.63 million $ 17,644
Mar 16, 4 AM $ 0.00263
-5.87%
$ 2.63 million $ 17,461
Mar 16, 3 AM $ 0.00282
+1.05%
$ 2.82 million $ 15,519
Mar 13, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,480
Mar 13, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,157
Mar 13, 4 AM $ 0.00255
-0.26%
$ 2.55 million $ 5,204
Mar 13, 3 AM $ 0.00255
+8.65%
$ 2.55 million $ 5,217
Mar 13, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 19,001
Mar 13, 1 AM $ 0.00241
-7.25%
$ 2.41 million $ 18,974
Mar 13, 12 AM $ 0.0026
+4.36%
$ 2.6 million $ 17,414
Mar 12, 11 PM $ 0.00244
+1.83%
$ 2.44 million $ 15,859
Mar 12, 10 PM $ 0.00245
-0.20%
$ 2.45 million $ 14,386
Mar 12, 9 PM $ 0.00245
+2.97%
$ 2.45 million $ 13,931
Mar 12, 8 PM $ 0.00242
-1.65%
$ 2.42 million $ 11,978
Mar 12, 7 PM $ 0.0024
+7.44%
$ 2.4 million $ 10,524
Mar 12, 6 PM $ 0.00223
-0.44%
$ 2.23 million $ 4,217
Mar 12, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,872
Mar 12, 4 PM $ 0.00221
+0.92%
$ 2.21 million $ 3,591
Mar 12, 3 PM $ 0.00223
-1.21%
$ 2.23 million $ 2,768
Mar 12, 2 PM $ 0.00229
-2.28%
$ 2.29 million $ 2,003
Mar 12, 1 PM $ 0.00233
-0.53%
$ 2.33 million $ 1,391
Mar 12, 12 PM $ 0.00234
-3.12%
$ 2.34 million $ 1,172
Mar 12, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 42
Mar 12, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 31
Mar 12, 9 AM $ 0.0024
-0.24%
$ 2.4 million $ 5
Mar 12, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 3,304
Mar 12, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 3,212
Mar 12, 4 AM $ 0.00237
-0.37%
$ 2.37 million $ 3,209