Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.000232
-1.93%
$232,173 $2,865
Aug 1, 8 AM $0.000237
+0.07%
$236,597 $3,073
Aug 1, 6 AM $0.000236
+0.00%
$236,329 $3,073
Aug 1, 5 AM $0.000237
+0.00%
$237,380 $3,073
Aug 1, 4 AM $0.000237
+0.00%
$237,364 $2,700
Aug 1, 3 AM $0.000243
+0.00%
$243,118 $2,717
Aug 1, 2 AM $0.000244
+0.10%
$243,756 $2,771
Jul 31, 4 PM $0.000243
+0.00%
$243,090 $4,967
Jul 31, 3 PM $0.000245
-1.65%
$245,217 $4,913
Jul 31, 2 PM $0.000264
+7.09%
$263,825 $3,197
Jul 31, 12 PM $0.000245
+0.00%
$245,127 $3,119
Jul 31, 10 AM $0.000243
+0.00%
$243,008 $3,139
Jul 31, 8 AM $0.000243
+0.00%
$243,176 $3,141
Jul 31, 7 AM $0.000243
-0.60%
$243,176 $3,141
Jul 31, 6 AM $0.000253
+0.00%
$252,593 $2,856
Jul 31, 5 AM $0.000253
+0.00%
$252,593 $2,856
Jul 31, 3 AM $0.000252
-0.02%
$252,051 $2,801
Jul 31, 2 AM $0.000253
+0.00%
$-- $2,804
Jul 31, 1 AM $0.000253
-0.75%
$252,627 $2,803
Jul 31, 12 AM $0.000255
-0.86%
$254,700 $2,769
Jul 30, 10 PM $0.000252
+0.07%
$252,325 $2,740
Jul 30, 9 PM $0.000243
+0.03%
$243,286 $2,630
Jul 30, 8 PM $0.00024
+2.72%
$240,003 $2,434
Jul 30, 5 PM $0.000233
+0.00%
$233,138 $474
Jul 30, 4 PM $0.000233
+9.31%
$233,134 $474
Jul 30, 2 PM $0.000214
+0.00%
$213,890 $366
Jul 30, 1 PM $0.000213
+1.75%
$212,754 $358
Jul 30, 12 PM $0.000209
+1.63%
$209,069 $57
Jul 30, 1 AM $0.000204
+1.02%
$204,077 $3,011
Jul 29, 7 PM $0.000203
-1.46%
$202,616 $4,576
Jul 29, 5 PM $0.000204
+0.00%
$203,701 $11,779
Jul 29, 1 PM $0.000204
+0.00%
$204,066 $12,497
Jul 29, 2 AM $0.000202
+0.51%
$201,925 $13,674
Jul 29, 1 AM $0.000201
-2.04%
$201,346 $10,808
Jul 29, 12 AM $0.00019
+13.18%
$189,695 $9,218
Jul 28, 11 PM $0.000169
+0.48%
$168,754 $8,031
Jul 28, 10 PM $0.000171
-0.26%
$170,600 $7,964
Jul 28, 9 PM $0.000173
-0.02%
$173,206 $8,198
Jul 28, 8 PM $0.000173
+1.75%
$172,751 $8,138
Jul 28, 7 PM $0.000178
-2.71%
$178,075 $7,753
Jul 28, 6 PM $0.000183
-0.90%
$182,826 $7,652
Jul 28, 5 PM $0.000184
-5.58%
$184,311 $7,503
Jul 28, 4 PM $0.000242
+4.10%
$241,828 $2,709
Jul 28, 3 PM $0.000229
+0.17%
$229,261 $2,561
Jul 28, 2 PM $0.000228
+0.00%
$227,833 $2,105
Jul 28, 1 PM $0.000214
-0.09%
$214,117 $1,781
Jul 28, 8 AM $0.000212
+0.00%
$211,643 $1,752
Jul 28, 7 AM $0.00024
-0.15%
$239,733 $448
Jul 28, 4 AM $0.000239
+0.00%
$239,336 $437
Jul 27, 10 PM $0.000246
-0.01%
$246,030 $297