Monkey Cult Historical Data

MOLT Page 13
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00308
+0.00%
$ 3.08 million $ 255,375
8:03 PM $ 0.00308
-0.32%
$ 3.08 million $ 255,504
8:02 PM $ 0.00308
+0.00%
$ 3.08 million $ 255,829
8:01 PM $ 0.00308
+0.52%
$ 3.08 million $ 255,829
8:00 PM $ 0.00306
+0.00%
$ 3.08 million $ 254,302
7:59 PM $ 0.00306
+0.00%
$ 3.06 million $ 254,254
7:58 PM $ 0.00307
+1.73%
$ 3.06 million $ 254,254
7:57 PM $ 0.00301
-0.25%
$ 3.06 million $ 249,220
7:56 PM $ 0.00301
+0.00%
$ 3.06 million $ 249,150
7:55 PM $ 0.003
-0.59%
$ 3.06 million $ 249,150
7:54 PM $ 0.00301
+0.00%
$ 3.01 million $ 250,124
7:53 PM $ 0.00302
+0.00%
$ 3.01 million $ 249,719
7:52 PM $ 0.003
+0.00%
$ 3.01 million $ 249,719
7:51 PM $ 0.003
-0.71%
$ 3.01 million $ 248,069
7:49 PM $ 0.00301
+0.39%
$ 3.01 million $ 248,827
7:48 PM $ 0.003
+0.00%
$ 3.01 million $ 247,980
7:47 PM $ 0.00301
+0.00%
$ 3.01 million $ 248,285
7:46 PM $ 0.003
+0.00%
$ 3.01 million $ 248,347
7:45 PM $ 0.00301
+0.00%
$ 3.01 million $ 248,347
7:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 249,846
7:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 249,846
7:42 PM $ 0.003
+0.00%
$ 3.02 million $ 248,782
7:41 PM $ 0.00301
-0.15%
$ 3.02 million $ 248,782
7:40 PM $ 0.003
-1.30%
$ 3.02 million $ 248,102
7:39 PM $ 0.00303
+0.00%
$ 3.03 million $ 251,129
7:38 PM $ 0.00302
+0.00%
$ 3.03 million $ 250,285
7:36 PM $ 0.00301
+0.00%
$ 3.03 million $ 249,539
7:35 PM $ 0.00301
+0.00%
$ 3.03 million $ 248,704
7:34 PM $ 0.003
-0.61%
$ 3 million $ 248,632
7:33 PM $ 0.00302
-0.01%
$ 3 million $ 250,184
7:32 PM $ 0.00301
+0.00%
$ 3 million $ 250,184
7:31 PM $ 0.00301
-0.43%
$ 3 million $ 249,914
7:30 PM $ 0.00302
+0.00%
$ 3 million $ 249,914
7:29 PM $ 0.003
+0.00%
$ 3 million $ 248,551
7:28 PM $ 0.003
+0.18%
$ 3 million $ 248,551
7:27 PM $ 0.00302
+0.00%
$ 3 million $ 249,681
7:26 PM $ 0.00302
+0.00%
$ 3 million $ 249,681
7:25 PM $ 0.00303
+0.00%
$ 3 million $ 249,858
7:24 PM $ 0.00303
+0.00%
$ 3.03 million $ 250,703
7:23 PM $ 0.00307
-0.14%
$ 3.03 million $ 253,639
7:21 PM $ 0.00303
+0.00%
$ 3.03 million $ 254,238
7:20 PM $ 0.00305
+0.00%
$ 3.03 million $ 250,942
7:19 PM $ 0.00304
+0.00%
$ 3.04 million $ 251,896
7:17 PM $ 0.00304
-0.63%
$ 3.04 million $ 251,491
7:16 PM $ 0.00306
-0.13%
$ 3.04 million $ 253,102
7:15 PM $ 0.00307
+0.88%
$ 3.04 million $ 253,676
7:13 PM $ 0.00304
-0.15%
$ 3.04 million $ 251,274
7:12 PM $ 0.00307
+0.00%
$ 3.04 million $ 251,642
7:10 PM $ 0.00306
+0.00%
$ 3.04 million $ 253,801
7:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 252,856