Monkey Cult Historical Data

MOLT Page 14
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,230
9:04 PM $ 0.00292
+0.00%
$ 2.92 million $ 244,807
9:03 PM $ 0.00291
-0.33%
$ 2.92 million $ 244,807
9:02 PM $ 0.00291
+0.00%
$ 2.92 million $ 244,841
9:01 PM $ 0.00292
+0.00%
$ 2.92 million $ 244,479
9:00 PM $ 0.0029
-0.13%
$ 2.92 million $ 244,479
8:59 PM $ 0.00291
-0.52%
$ 2.91 million $ 243,582
8:58 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,110
8:57 PM $ 0.00291
-0.22%
$ 2.91 million $ 244,110
8:56 PM $ 0.00291
-0.23%
$ 2.91 million $ 243,951
8:55 PM $ 0.00292
+0.71%
$ 2.91 million $ 244,604
8:54 PM $ 0.0029
+0.00%
$ 2.9 million $ 242,486
8:53 PM $ 0.00293
+0.00%
$ 2.9 million $ 242,486
8:51 PM $ 0.0029
+0.00%
$ 2.9 million $ 244,833
8:50 PM $ 0.00288
+0.00%
$ 2.9 million $ 243,056
8:48 PM $ 0.00288
+0.00%
$ 2.88 million $ 240,804
8:47 PM $ 0.00288
+0.00%
$ 2.88 million $ 241,432
8:46 PM $ 0.00288
+0.00%
$ 2.88 million $ 241,990
8:45 PM $ 0.00288
+0.00%
$ 2.88 million $ 241,990
8:44 PM $ 0.0029
+0.29%
$ 2.9 million $ 243,069
8:43 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,387
8:42 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,387
8:41 PM $ 0.0029
+0.33%
$ 2.9 million $ 243,404
8:40 PM $ 0.00289
-2.27%
$ 2.9 million $ 247,318
8:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 247,318
8:38 PM $ 0.00298
-1.02%
$ 2.97 million $ 250,925
8:37 PM $ 0.00301
+0.00%
$ 2.97 million $ 250,925
8:36 PM $ 0.00299
+0.00%
$ 2.97 million $ 251,039
8:35 PM $ 0.00299
+0.00%
$ 2.97 million $ 249,840
8:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 249,840
8:33 PM $ 0.00299
+0.00%
$ 2.97 million $ 248,001
8:32 PM $ 0.00297
+0.00%
$ 2.97 million $ 249,633
8:31 PM $ 0.00297
+0.00%
$ 2.97 million $ 248,195
8:30 PM $ 0.00299
+0.00%
$ 2.97 million $ 248,195
8:29 PM $ 0.00299
+0.00%
$ 2.99 million $ 249,370
8:28 PM $ 0.00298
+0.00%
$ 2.99 million $ 249,370
8:27 PM $ 0.00297
+0.00%
$ 2.99 million $ 247,997
8:26 PM $ 0.00299
+0.00%
$ 2.99 million $ 247,994
8:25 PM $ 0.00298
+0.00%
$ 2.99 million $ 249,270
8:24 PM $ 0.00297
+0.00%
$ 2.97 million $ 247,387
8:23 PM $ 0.00299
+0.00%
$ 2.97 million $ 247,387
8:22 PM $ 0.00308
+0.57%
$ 2.97 million $ 255,764
8:21 PM $ 0.00306
+0.00%
$ 2.97 million $ 254,360
8:20 PM $ 0.00306
+0.00%
$ 2.97 million $ 254,360
8:18 PM $ 0.00307
+0.05%
$ 3.07 million $ 256,012
8:16 PM $ 0.0031
+0.00%
$ 3.07 million $ 255,575
8:15 PM $ 0.0031
+0.00%
$ 3.07 million $ 257,675
8:14 PM $ 0.00307
+0.00%
$ 3.07 million $ 255,242
8:13 PM $ 0.00309
+0.00%
$ 3.07 million $ 255,242
8:12 PM $ 0.00309
+0.00%
$ 3.07 million $ 256,971