Monkey Cult Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00248
-0.23%
$ 2.48 million $ 38,873
Mar 10, 3 AM $ 0.00249
+20.91%
$ 2.49 million $ 35,371
Mar 10, 2 AM $ 0.00205
-1.42%
$ 2.05 million $ 89,616
Mar 10, 12 AM $ 0.00208
+1.49%
$ 2.08 million $ 90,205
Mar 9, 11 PM $ 0.00205
-0.54%
$ 2.05 million $ 87,805
Mar 9, 10 PM $ 0.00206
+2.93%
$ 2.06 million $ 69,160
Mar 9, 9 PM $ 0.002
-1.44%
$ 2 million $ 37,552
Mar 9, 8 PM $ 0.00208
-0.75%
$ 2.08 million $ 12,700
Mar 9, 6 PM $ 0.00203
+0.26%
$ 2.03 million $ 11,832
Mar 9, 5 PM $ 0.00203
-2.46%
$ 2.03 million $ 11,716
Mar 9, 4 PM $ 0.00209
+0.14%
$ 2.09 million $ 11,330
Mar 9, 3 PM $ 0.00207
-1.25%
$ 2.07 million $ 11,211
Mar 9, 2 PM $ 0.0021
-2.13%
$ 2.1 million $ 11,181
Mar 9, 1 PM $ 0.00215
+2.88%
$ 2.15 million $ 10,625
Mar 9, 12 PM $ 0.00211
-1.06%
$ 2.11 million $ 10,043
Mar 9, 11 AM $ 0.00212
+2.47%
$ 2.12 million $ 8,042
Mar 9, 9 AM $ 0.00205
+1.28%
$ 2.05 million $ 7,400
Mar 9, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,189
Mar 9, 6 AM $ 0.00198
-1.75%
$ 1.98 million $ 6,873
Mar 9, 5 AM $ 0.00197
+0.03%
$ 1.97 million $ 6,477
Mar 9, 4 AM $ 0.00196
+5.62%
$ 1.96 million $ 5,978
Mar 9, 3 AM $ 0.00187
+2.30%
$ 1.87 million $ 5,268
Mar 9, 2 AM $ 0.00176
-4.08%
$ 1.76 million $ 42,175
Mar 9, 1 AM $ 0.00184
-0.54%
$ 1.84 million $ 40,438
Mar 9, 12 AM $ 0.00186
+0.47%
$ 1.86 million $ 39,029
Mar 8, 11 PM $ 0.00186
+1.99%
$ 1.86 million $ 39,007
Mar 8, 10 PM $ 0.00182
-1.49%
$ 1.82 million $ 38,167
Mar 8, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,680
Mar 8, 7 PM $ 0.00181
+3.48%
$ 1.81 million $ 37,535
Mar 8, 4 PM $ 0.00174
-1.00%
$ 1.74 million $ 35,137
Mar 8, 3 PM $ 0.00174
-0.50%
$ 1.74 million $ 34,683
Mar 8, 2 PM $ 0.00178
-2.91%
$ 1.78 million $ 34,213
Mar 8, 1 PM $ 0.00182
-1.15%
$ 1.82 million $ 34,563
Mar 8, 12 PM $ 0.00184
-0.58%
$ 1.84 million $ 34,338
Mar 8, 11 AM $ 0.00185
-0.33%
$ 1.85 million $ 34,394
Mar 8, 8 AM $ 0.00184
+0.00%
$ -- $ 34,105
Mar 8, 7 AM $ 0.00184
-0.05%
$ 1.84 million $ 34,108
Mar 8, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 33,951
Mar 8, 5 AM $ 0.00185
-0.04%
$ 1.85 million $ 33,875
Mar 8, 1 AM $ 0.00187
+5.34%
$ 1.87 million $ 34,116
Mar 8, 12 AM $ 0.00179
-0.21%
$ 1.79 million $ 32,341
Mar 7, 11 PM $ 0.00179
+1.11%
$ 1.79 million $ 32,466
Mar 7, 10 PM $ 0.00178
+0.38%
$ 1.78 million $ 31,618
Mar 7, 9 PM $ 0.00177
-3.13%
$ 1.77 million $ 31,443
Mar 7, 8 PM $ 0.00188
-0.07%
$ 1.88 million $ 31,227
Mar 7, 7 PM $ 0.00188
+0.77%
$ 1.88 million $ 31,255
Mar 7, 6 PM $ 0.00187
-1.42%
$ 1.87 million $ 30,668
Mar 7, 5 PM $ 0.00189
-0.04%
$ 1.89 million $ 30,801
Mar 7, 4 PM $ 0.00189
+1.60%
$ 1.89 million $ 30,651
Mar 7, 3 PM $ 0.00186
+0.91%
$ 1.86 million $ 29,703