Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.000224
-0.96%
$223,887 $1,325
Jul 22, 1 PM $0.00023
+0.00%
$229,680 $1,078
Jul 22, 3 AM $0.000232
+0.00%
$231,881 $1,331
Jul 22, 2 AM $0.000232
+0.00%
$232,044 $1,331
Jul 22, 12 AM $0.000233
+0.84%
$233,160 $1,443
Jul 21, 11 PM $0.000231
-1.12%
$230,983 $1,330
Jul 21, 6 PM $0.000233
+0.00%
$233,387 $4,183
Jul 21, 4 PM $0.000229
-0.13%
$229,229 $3,878
Jul 21, 3 PM $0.000237
+0.00%
$237,195 $3,611
Jul 21, 2 PM $0.000238
-0.50%
$237,510 $3,614
Jul 21, 12 PM $0.000238
+0.00%
$238,447 $3,640
Jul 21, 8 AM $0.000239
-2.47%
$238,525 $3,547
Jul 21, 1 AM $0.000246
+0.00%
$246,405 $3,289
Jul 21, 12 AM $0.000246
+0.00%
$246,070 $3,284
Jul 20, 10 PM $0.00024
-0.24%
$240,060 $3,213
Jul 20, 9 PM $0.000241
-4.51%
$240,637 $2,809
Jul 20, 8 PM $0.000251
+20.25%
$251,189 $2,793
Jul 20, 4 PM $0.000202
+0.00%
$202,423 $125
Jul 20, 2 PM $0.0002
+0.00%
$199,609 $88
Jul 20, 1 PM $0.000198
+0.00%
$197,531 $0.1
Jul 19, 10 PM $0.000199
+0.00%
$199,181 $1,575
Jul 19, 9 PM $0.000199
+0.00%
$198,554 $1,552
Jul 19, 6 PM $0.000199
+0.00%
$199,327 $3,776
Jul 19, 5 PM $0.0002
+1.35%
$200,072 $3,791
Jul 19, 2 PM $0.0002
+2.77%
$199,886 $3,911
Jul 19, 1 PM $0.000194
+0.00%
$194,489 $3,591
Jul 19, 12 PM $0.000182
+0.09%
$181,777 $2,636
Jul 19, 10 AM $0.000173
+0.00%
$173,045 $2,356
Jul 19, 8 AM $0.000173
+0.00%
$173,065 $2,332
Jul 19, 4 AM $0.000172
+0.00%
$172,325 $2,317
Jul 18, 9 PM $0.00017
+0.00%
$169,826 $2,342
Jul 18, 8 PM $0.00017
+0.00%
$170,045 $1,725
Jul 18, 7 PM $0.00018
-12.67%
$180,207 $1,571
Jul 18, 5 PM $0.000209
+0.00%
$208,508 $418
Jul 18, 4 PM $0.000208
+0.00%
$208,076 $417
Jul 18, 12 PM $0.000213
+0.00%
$213,246 $186
Jul 18, 3 AM $0.000214
+0.00%
$213,677 $176
Jul 17, 9 PM $0.000215
+0.00%
$214,564 $335
Jul 17, 6 PM $0.000213
+0.37%
$213,179 $333
Jul 17, 5 PM $0.000215
+0.00%
$215,461 $1,619
Jul 17, 2 PM $0.000211
+0.00%
$210,938 $1,620
Jul 17, 1 PM $0.000209
+0.00%
$209,395 $1,622
Jul 17, 9 AM $0.000212
+0.03%
$212,127 $1,641
Jul 17, 1 AM $0.000215
+0.00%
$214,678 $1,745
Jul 16, 11 PM $0.000209
+0.00%
$209,137 $1,477
Jul 16, 6 PM $0.000217
+0.00%
$-- $1,135
Jul 16, 5 PM $0.000217
+0.00%
$216,870 $1,134
Jul 16, 4 PM $0.000218
+0.00%
$218,184 $1,841
Jul 16, 3 PM $0.0002
+0.00%
$199,816 $775
Jul 16, 2 PM $0.000216
+0.00%
$216,394 $833