Monkey Cult Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,646
9:43 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,646
9:42 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,834
9:41 PM $ 0.0029
+0.00%
$ 2.91 million $ 244,834
9:40 PM $ 0.00289
-0.52%
$ 2.91 million $ 242,980
9:39 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,723
9:38 PM $ 0.00289
+0.00%
$ 2.9 million $ 243,723
9:37 PM $ 0.0029
-0.12%
$ 2.9 million $ 243,369
9:36 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,779
9:35 PM $ 0.00289
-0.37%
$ 2.9 million $ 243,779
9:34 PM $ 0.00289
+0.00%
$ 2.89 million $ 243,748
9:33 PM $ 0.00291
+0.00%
$ 2.89 million $ 243,858
9:32 PM $ 0.00291
+0.00%
$ 2.89 million $ 243,858
9:31 PM $ 0.00291
+0.43%
$ 2.89 million $ 243,935
9:30 PM $ 0.00291
+0.00%
$ 2.89 million $ 243,776
9:29 PM $ 0.0029
-0.61%
$ 2.9 million $ 243,776
9:28 PM $ 0.00291
+0.00%
$ 2.9 million $ 243,948
9:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,948
9:26 PM $ 0.00293
+0.00%
$ 2.9 million $ 243,104
9:24 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,548
9:23 PM $ 0.00289
+0.00%
$ 2.92 million $ 244,384
9:21 PM $ 0.00289
+0.00%
$ 2.92 million $ 242,368
9:20 PM $ 0.00292
+0.00%
$ 2.92 million $ 242,323
9:18 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,466
9:16 PM $ 0.00292
+0.00%
$ 2.91 million $ 244,052
9:14 PM $ 0.00292
+0.94%
$ 2.92 million $ 245,139
9:13 PM $ 0.00291
+0.00%
$ 2.92 million $ 242,646
9:12 PM $ 0.00292
+0.00%
$ 2.92 million $ 243,583
9:11 PM $ 0.0029
+0.00%
$ 2.92 million $ 244,463
9:10 PM $ 0.00291
+0.00%
$ 2.92 million $ 242,934
9:08 PM $ 0.00292
+0.00%
$ 2.92 million $ 244,779
9:07 PM $ 0.0029
+0.00%
$ 2.92 million $ 244,779
9:06 PM $ 0.00292
-0.22%
$ 2.92 million $ 243,063
9:05 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,230
9:04 PM $ 0.00292
+0.00%
$ 2.92 million $ 244,807
9:03 PM $ 0.00291
-0.33%
$ 2.92 million $ 244,807
9:02 PM $ 0.00291
+0.00%
$ 2.92 million $ 244,841
9:01 PM $ 0.00292
+0.00%
$ 2.92 million $ 244,479
9:00 PM $ 0.0029
-0.13%
$ 2.92 million $ 244,479
8:59 PM $ 0.00291
-0.52%
$ 2.91 million $ 243,582
8:58 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,110
8:57 PM $ 0.00291
-0.22%
$ 2.91 million $ 244,110
8:56 PM $ 0.00291
-0.23%
$ 2.91 million $ 243,951
8:55 PM $ 0.00292
+0.71%
$ 2.91 million $ 244,604
8:54 PM $ 0.0029
+0.00%
$ 2.9 million $ 242,486
8:53 PM $ 0.00293
+0.00%
$ 2.9 million $ 242,486
8:51 PM $ 0.0029
+0.00%
$ 2.9 million $ 244,833
8:50 PM $ 0.00288
+0.00%
$ 2.9 million $ 243,056
8:48 PM $ 0.00288
+0.00%
$ 2.88 million $ 240,804
8:47 PM $ 0.00288
+0.00%
$ 2.88 million $ 241,432