Monkey Cult Historical Data

MOLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00189
+1.60%
$ 1.89 million $ 30,651
Mar 7, 3 PM $ 0.00186
+0.91%
$ 1.86 million $ 29,703
Mar 7, 2 PM $ 0.00186
-2.12%
$ 1.86 million $ 29,482
Mar 7, 1 PM $ 0.00194
+0.20%
$ 1.94 million $ 22,535
Mar 7, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 22,529
Mar 7, 10 AM $ 0.00196
+0.16%
$ 1.96 million $ 22,483
Mar 7, 9 AM $ 0.00196
-1.16%
$ 1.96 million $ 22,452
Mar 7, 6 AM $ 0.00205
-1.50%
$ 2.05 million $ 22,042
Mar 7, 5 AM $ 0.00208
-0.12%
$ 2.08 million $ 21,947
Mar 7, 4 AM $ 0.00208
-0.17%
$ 2.08 million $ 21,933
Mar 7, 3 AM $ 0.00209
+0.17%
$ 2.09 million $ 21,870
Mar 7, 2 AM $ 0.00207
+5.80%
$ 2.07 million $ 80,285
Mar 7, 1 AM $ 0.00195
-12.33%
$ 1.95 million $ 69,616
Mar 7, 12 AM $ 0.00223
+1.75%
$ 2.23 million $ 64,876
Mar 6, 11 PM $ 0.00219
+1.46%
$ 2.19 million $ 63,640
Mar 6, 10 PM $ 0.00216
+1.94%
$ 2.16 million $ 61,955
Mar 6, 9 PM $ 0.00216
+17.18%
$ 2.16 million $ 51,826
Mar 6, 8 PM $ 0.00184
-4.89%
$ 1.84 million $ 36,840
Mar 6, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 35,628
Mar 6, 6 PM $ 0.00194
+6.83%
$ 1.94 million $ 33,460
Mar 6, 5 PM $ 0.00182
-0.45%
$ 1.82 million $ 28,486
Mar 6, 4 PM $ 0.00183
-1.21%
$ 1.83 million $ 25,936
Mar 6, 3 PM $ 0.00185
+9.30%
$ 1.85 million $ 24,687
Mar 6, 2 PM $ 0.00169
-1.42%
$ 1.69 million $ 16,282
Mar 6, 1 PM $ 0.00174
-5.27%
$ 1.74 million $ 4,888
Mar 6, 12 PM $ 0.00183
+0.48%
$ 1.83 million $ 2,704
Mar 6, 11 AM $ 0.00176
+0.66%
$ 1.76 million $ 2,667
Mar 6, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,230
Mar 6, 6 AM $ 0.00151
+2.82%
$ 1.51 million $ 2,156
Mar 6, 5 AM $ 0.00143
-0.38%
$ 1.43 million $ 1,699
Mar 6, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,565
Mar 6, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,482
Mar 6, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 36,907
Mar 6, 1 AM $ 0.00145
+0.05%
$ 1.45 million $ 36,823
Mar 6, 12 AM $ 0.00145
+0.16%
$ 1.45 million $ 36,587
Mar 5, 11 PM $ 0.00145
-3.02%
$ 1.45 million $ 36,513
Mar 5, 10 PM $ 0.00151
-0.06%
$ 1.51 million $ 36,566
Mar 5, 9 PM $ 0.00152
+2.22%
$ 1.52 million $ 36,593
Mar 5, 8 PM $ 0.00149
+5.15%
$ 1.49 million $ 35,424
Mar 5, 7 PM $ 0.00141
+1.42%
$ 1.41 million $ 33,615
Mar 5, 6 PM $ 0.00139
-1.33%
$ 1.39 million $ 32,555
Mar 5, 5 PM $ 0.00142
+6.66%
$ 1.42 million $ 31,557
Mar 5, 4 PM $ 0.00133
+1.19%
$ 1.33 million $ 27,658
Mar 5, 3 PM $ 0.00136
+2.67%
$ 1.36 million $ 27,118
Mar 5, 2 PM $ 0.00133
+0.26%
$ 1.33 million $ 25,937
Mar 5, 1 PM $ 0.00133
-13.22%
$ 1.33 million $ 24,260
Mar 5, 12 PM $ 0.00153
-11.11%
$ 1.53 million $ 13,909
Mar 5, 11 AM $ 0.00173
-3.68%
$ 1.73 million $ 1,084
Mar 5, 10 AM $ 0.00179
+0.71%
$ 1.79 million $ 310
Mar 5, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 265