Monkey Cult Historical Data

MOLT Page 16
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00299
+3.49%
$ 2.85 million $ 247,882
10:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 239,107
10:18 PM $ 0.00292
-0.10%
$ 2.93 million $ 241,496
10:16 PM $ 0.00292
-0.02%
$ 2.93 million $ 245,942
10:15 PM $ 0.0029
+0.03%
$ 2.93 million $ 243,585
10:14 PM $ 0.00292
+0.00%
$ 2.92 million $ 243,630
10:13 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,683
10:12 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,892
10:10 PM $ 0.00293
+0.00%
$ 2.92 million $ 246,878
10:09 PM $ 0.00291
+0.26%
$ 2.91 million $ 244,141
10:08 PM $ 0.00292
+0.00%
$ 2.91 million $ 243,742
10:06 PM $ 0.00292
+0.00%
$ 2.91 million $ 245,344
10:04 PM $ 0.00291
-0.25%
$ 2.91 million $ 244,834
10:03 PM $ 0.00292
-0.26%
$ 2.91 million $ 245,827
10:01 PM $ 0.0029
-0.80%
$ 2.91 million $ 245,964
10:00 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,702
9:59 PM $ 0.00292
+0.00%
$ 2.92 million $ 244,702
9:58 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,649
9:57 PM $ 0.00291
+0.00%
$ 2.92 million $ 245,649
9:56 PM $ 0.00291
+0.00%
$ 2.92 million $ 244,152
9:55 PM $ 0.0029
+0.08%
$ 2.92 million $ 244,152
9:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 243,680
9:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,824
9:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 246,346
9:48 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,101
9:47 PM $ 0.00291
+0.00%
$ 2.89 million $ 242,876
9:46 PM $ 0.0029
+0.00%
$ 2.89 million $ 243,307
9:45 PM $ 0.0029
+0.00%
$ 2.89 million $ 243,307
9:44 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,646
9:43 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,646
9:42 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,834
9:41 PM $ 0.0029
+0.00%
$ 2.91 million $ 244,834
9:40 PM $ 0.00289
-0.52%
$ 2.91 million $ 242,980
9:39 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,723
9:38 PM $ 0.00289
+0.00%
$ 2.9 million $ 243,723
9:37 PM $ 0.0029
-0.12%
$ 2.9 million $ 243,369
9:36 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,779
9:35 PM $ 0.00289
-0.37%
$ 2.9 million $ 243,779
9:34 PM $ 0.00289
+0.00%
$ 2.89 million $ 243,748
9:33 PM $ 0.00291
+0.00%
$ 2.89 million $ 243,858
9:32 PM $ 0.00291
+0.00%
$ 2.89 million $ 243,858
9:31 PM $ 0.00291
+0.43%
$ 2.89 million $ 243,935
9:30 PM $ 0.00291
+0.00%
$ 2.89 million $ 243,776
9:29 PM $ 0.0029
-0.61%
$ 2.9 million $ 243,776
9:28 PM $ 0.00291
+0.00%
$ 2.9 million $ 243,948
9:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,948
9:26 PM $ 0.00293
+0.00%
$ 2.9 million $ 243,104
9:24 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,548
9:23 PM $ 0.00289
+0.00%
$ 2.92 million $ 244,384
9:21 PM $ 0.00289
+0.00%
$ 2.92 million $ 242,368