Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.000279
+0.00%
$278,884 $1,662
Jul 13, 2 AM $0.00028
+0.00%
$279,548 $1,662
Jul 13, 1 AM $0.000286
+0.00%
$286,039 $1,582
Jul 12, 11 PM $0.000283
+0.06%
$283,003 $1,582
Jul 12, 7 PM $0.000286
-0.06%
$285,605 $1,561
Jul 12, 5 PM $0.000286
-1.29%
$286,241 $1,583
Jul 12, 4 PM $0.00029
+0.09%
$289,973 $3,165
Jul 12, 1 PM $0.000305
+0.00%
$305,391 $3,239
Jul 12, 12 PM $0.000304
+0.91%
$304,353 $3,281
Jul 12, 10 AM $0.000314
+0.00%
$314,388 $3,308
Jul 12, 8 AM $0.000313
+0.00%
$313,110 $3,426
Jul 12, 7 AM $0.000313
+0.00%
$312,635 $3,418
Jul 12, 6 AM $0.000308
+0.00%
$308,357 $3,346
Jul 12, 2 AM $0.000311
+0.00%
$310,693 $4,210
Jul 12, 12 AM $0.000308
-0.57%
$308,371 $4,210
Jul 11, 11 PM $0.000312
-0.92%
$312,075 $4,460
Jul 11, 10 PM $0.000315
+0.00%
$315,468 $4,490
Jul 11, 8 PM $0.000317
-0.19%
$317,041 $4,521
Jul 11, 7 PM $0.000317
+0.00%
$316,514 $5,018
Jul 11, 6 PM $0.000317
+0.23%
$317,400 $5,271
Jul 11, 5 PM $0.000316
+0.17%
$316,104 $7,208
Jul 11, 4 PM $0.000315
-11.44%
$315,008 $7,324
Jul 11, 3 PM $0.000358
+0.00%
$357,835 $6,728
Jul 11, 2 PM $0.000358
-4.28%
$357,835 $6,728
Jul 11, 1 PM $0.000374
+0.66%
$373,834 $6,846
Jul 11, 12 PM $0.000371
+3.37%
$371,372 $7,234
Jul 11, 11 AM $0.000359
-3.14%
$359,263 $6,946
Jul 11, 9 AM $0.000371
-0.97%
$371,228 $6,773
Jul 11, 7 AM $0.000374
+0.84%
$374,382 $6,946
Jul 11, 5 AM $0.00037
+0.31%
$370,066 $6,753
Jul 11, 4 AM $0.000344
+0.00%
$344,276 $6,269
Jul 11, 3 AM $0.000344
+1.81%
$344,298 $6,270
Jul 11, 2 AM $0.000338
+0.00%
$338,464 $6,145
Jul 11, 1 AM $0.000319
+0.04%
$318,908 $4,932
Jul 11, 12 AM $0.000319
-1.49%
$318,780 $4,930
Jul 10, 11 PM $0.000323
+0.00%
$323,435 $5,297
Jul 10, 9 PM $0.000323
+0.00%
$322,771 $5,502
Jul 10, 8 PM $0.000323
+3.73%
$322,667 $5,500
Jul 10, 7 PM $0.000311
-0.05%
$311,059 $4,829
Jul 10, 6 PM $0.000314
+1.78%
$313,744 $5,267
Jul 10, 5 PM $0.000308
-0.28%
$308,239 $4,346
Jul 10, 4 PM $0.000309
+4.16%
$309,417 $4,321
Jul 10, 3 PM $0.000297
+3.18%
$297,061 $4,231
Jul 10, 2 PM $0.000286
-0.52%
$285,780 $4,638
Jul 10, 1 PM $0.000298
+5.74%
$297,794 $4,427
Jul 10, 12 PM $0.000282
+0.00%
$281,633 $3,860
Jul 10, 11 AM $0.000282
+4.17%
$282,413 $3,864
Jul 10, 10 AM $0.000269
+0.00%
$268,890 $3,569
Jul 10, 9 AM $0.000268
+3.31%
$268,283 $3,561
Jul 10, 8 AM $0.000249
+1.35%
$249,270 $3,288