Monkey Cult Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 265
Mar 5, 6 AM $ 0.00162
-2.88%
$ 1.62 million $ 6,226
Mar 5, 5 AM $ 0.00158
-4.59%
$ 1.58 million $ 5,700
Mar 5, 4 AM $ 0.00166
-0.09%
$ 1.66 million $ 1,588
Mar 5, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,283
Mar 5, 2 AM $ 0.00171
-1.69%
$ 1.71 million $ 27,299
Mar 5, 1 AM $ 0.00175
-0.55%
$ 1.75 million $ 27,261
Mar 5, 12 AM $ 0.00177
+0.67%
$ 1.77 million $ 27,528
Mar 4, 11 PM $ 0.00173
-1.79%
$ 1.73 million $ 27,175
Mar 4, 9 PM $ 0.00178
+1.36%
$ 1.78 million $ 27,192
Mar 4, 8 PM $ 0.00172
-0.89%
$ 1.72 million $ 25,350
Mar 4, 7 PM $ 0.00173
+1.04%
$ 1.73 million $ 24,736
Mar 4, 6 PM $ 0.0017
+1.32%
$ 1.7 million $ 24,403
Mar 4, 5 PM $ 0.00167
-0.07%
$ 1.67 million $ 23,089
Mar 4, 12 PM $ 0.00166
-0.52%
$ 1.66 million $ 18,278
Mar 4, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 18,188
Mar 4, 8 AM $ 0.00174
+0.66%
$ 1.74 million $ 16,695
Mar 4, 6 AM $ 0.00175
-4.58%
$ 1.75 million $ 14,916
Mar 4, 5 AM $ 0.0019
+1.24%
$ 1.9 million $ 14,298
Mar 4, 4 AM $ 0.00188
+10.36%
$ 1.88 million $ 5,113
Mar 4, 3 AM $ 0.0017
-2.17%
$ 1.7 million $ 709
Mar 4, 2 AM $ 0.00173
-2.34%
$ 1.73 million $ 16,795
Mar 4, 1 AM $ 0.00175
-1.21%
$ 1.75 million $ 16,797
Mar 4, 12 AM $ 0.00177
-3.29%
$ 1.77 million $ 16,388
Mar 3, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,254
Mar 3, 10 PM $ 0.0018
-1.79%
$ 1.8 million $ 16,037
Mar 3, 9 PM $ 0.00184
-0.57%
$ 1.84 million $ 15,192
Mar 3, 8 PM $ 0.00185
-0.11%
$ 1.85 million $ 15,297
Mar 3, 7 PM $ 0.00188
+4.61%
$ 1.88 million $ 15,299
Mar 3, 6 PM $ 0.00179
-0.08%
$ 1.79 million $ 13,798
Mar 3, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,747
Mar 3, 4 PM $ 0.0018
-1.27%
$ 1.8 million $ 11,753
Mar 3, 3 PM $ 0.00182
+1.24%
$ 1.82 million $ 10,918
Mar 3, 2 PM $ 0.00176
-6.95%
$ 1.76 million $ 10,645
Mar 3, 1 PM $ 0.0019
+0.34%
$ 1.9 million $ 8,168
Mar 3, 12 PM $ 0.0019
+1.76%
$ 1.9 million $ 7,989
Mar 3, 11 AM $ 0.00187
-1.65%
$ 1.87 million $ 7,748
Mar 3, 9 AM $ 0.00188
-0.83%
$ 1.88 million $ 6,982
Mar 3, 8 AM $ 0.00184
+1.03%
$ 1.84 million $ 5,788
Mar 3, 7 AM $ 0.00182
+0.81%
$ 1.82 million $ 5,197
Mar 3, 6 AM $ 0.00179
+0.84%
$ 1.79 million $ 4,995
Mar 3, 5 AM $ 0.0018
-0.79%
$ 1.8 million $ 4,879
Mar 3, 4 AM $ 0.00181
+1.30%
$ 1.81 million $ 4,057
Mar 3, 3 AM $ 0.00177
-4.35%
$ 1.77 million $ 3,812
Mar 3, 2 AM $ 0.00183
-0.79%
$ 1.83 million $ 59,161
Mar 3, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 58,658
Mar 3, 12 AM $ 0.00181
-0.09%
$ 1.81 million $ 57,444
Mar 2, 11 PM $ 0.00182
-1.18%
$ 1.82 million $ 57,493
Mar 2, 10 PM $ 0.00184
+1.17%
$ 1.84 million $ 57,638
Mar 2, 9 PM $ 0.00182
+4.52%
$ 1.82 million $ 56,407