Monkey Cult Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00306
+0.00%
$ 3.06 million $ 263,753
10:38 PM $ 0.00306
+0.07%
$ 3.06 million $ 263,753
10:37 PM $ 0.00304
-0.47%
$ 3.06 million $ 261,936
10:35 PM $ 0.00306
+0.00%
$ 3.06 million $ 263,227
10:34 PM $ 0.00304
-0.61%
$ 3.04 million $ 262,119
10:33 PM $ 0.00307
+0.00%
$ 3.04 million $ 261,711
10:32 PM $ 0.00307
+7.90%
$ 3.04 million $ 261,711
10:31 PM $ 0.00286
+0.00%
$ 3.04 million $ 242,593
10:30 PM $ 0.00285
+0.00%
$ 3.04 million $ 243,896
10:28 PM $ 0.00284
+0.00%
$ 2.84 million $ 242,853
10:27 PM $ 0.00283
+0.00%
$ 2.84 million $ 242,376
10:26 PM $ 0.00283
+0.00%
$ 2.84 million $ 244,167
10:25 PM $ 0.00286
+0.32%
$ 2.84 million $ 244,167
10:24 PM $ 0.00285
-0.73%
$ 2.85 million $ 243,642
10:22 PM $ 0.00308
-1.89%
$ 2.85 million $ 260,455
10:21 PM $ 0.00308
+3.05%
$ 2.85 million $ 260,455
10:20 PM $ 0.00299
+3.49%
$ 2.85 million $ 247,882
10:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 239,107
10:18 PM $ 0.00292
-0.10%
$ 2.93 million $ 241,496
10:16 PM $ 0.00292
-0.02%
$ 2.93 million $ 245,942
10:15 PM $ 0.0029
+0.03%
$ 2.93 million $ 243,585
10:14 PM $ 0.00292
+0.00%
$ 2.92 million $ 243,630
10:13 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,683
10:12 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,892
10:10 PM $ 0.00293
+0.00%
$ 2.92 million $ 246,878
10:09 PM $ 0.00291
+0.26%
$ 2.91 million $ 244,141
10:08 PM $ 0.00292
+0.00%
$ 2.91 million $ 243,742
10:06 PM $ 0.00292
+0.00%
$ 2.91 million $ 245,344
10:04 PM $ 0.00291
-0.25%
$ 2.91 million $ 244,834
10:03 PM $ 0.00292
-0.26%
$ 2.91 million $ 245,827
10:01 PM $ 0.0029
-0.80%
$ 2.91 million $ 245,964
10:00 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,702
9:59 PM $ 0.00292
+0.00%
$ 2.92 million $ 244,702
9:58 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,649
9:57 PM $ 0.00291
+0.00%
$ 2.92 million $ 245,649
9:56 PM $ 0.00291
+0.00%
$ 2.92 million $ 244,152
9:55 PM $ 0.0029
+0.08%
$ 2.92 million $ 244,152
9:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 243,680
9:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,824
9:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 246,346
9:48 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,101
9:47 PM $ 0.00291
+0.00%
$ 2.89 million $ 242,876
9:46 PM $ 0.0029
+0.00%
$ 2.89 million $ 243,307
9:45 PM $ 0.0029
+0.00%
$ 2.89 million $ 243,307
9:44 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,646
9:43 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,646
9:42 PM $ 0.00291
+0.00%
$ 2.91 million $ 244,834
9:41 PM $ 0.0029
+0.00%
$ 2.91 million $ 244,834
9:40 PM $ 0.00289
-0.52%
$ 2.91 million $ 242,980
9:39 PM $ 0.0029
+0.00%
$ 2.9 million $ 243,723