Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.000249
+1.35%
$249,270 $3,288
Jul 10, 7 AM $0.000246
-0.12%
$246,372 $3,119
Jul 10, 6 AM $0.000246
+0.00%
$246,098 $3,112
Jul 10, 5 AM $0.000242
+1.72%
$241,717 $3,801
Jul 10, 2 AM $0.000226
+0.00%
$225,821 $3,950
Jul 10, 1 AM $0.000226
+2.29%
$225,815 $3,949
Jul 10, 12 AM $0.000222
+1.35%
$221,928 $4,089
Jul 9, 10 PM $0.000212
-0.42%
$211,994 $3,630
Jul 9, 9 PM $0.000214
+0.00%
$213,609 $15,345
Jul 9, 8 PM $0.000209
+0.00%
$208,748 $15,348
Jul 9, 7 PM $0.000209
-0.04%
$208,794 $15,323
Jul 9, 6 PM $0.000209
-4.85%
$209,159 $16,020
Jul 9, 5 PM $0.00022
+1.85%
$219,827 $16,226
Jul 9, 3 PM $0.000202
-1.21%
$202,150 $15,076
Jul 9, 2 PM $0.000205
+19.71%
$204,499 $14,769
Jul 9, 1 PM $0.000172
+2.56%
$172,064 $12,215
Jul 9, 7 AM $0.000161
+0.00%
$161,205 $12,234
Jul 9, 6 AM $0.000169
+0.00%
$169,157 $12,508
Jul 9, 4 AM $0.000168
+1.44%
$168,247 $12,481
Jul 9, 3 AM $0.000166
+6.13%
$165,862 $12,492
Jul 9, 2 AM $0.000162
+0.00%
$161,519 $12,023
Jul 9, 1 AM $0.000164
-0.80%
$163,507 $12,416
Jul 9, 12 AM $0.000165
-1.08%
$164,570 $13,454
Jul 8, 11 PM $0.000166
+5.00%
$165,911 $20,059
Jul 8, 10 PM $0.000158
-1.78%
$158,010 $21,715
Jul 8, 9 PM $0.000161
-0.89%
$160,876 $25,157
Jul 8, 8 PM $0.000162
-12.79%
$162,492 $25,407
Jul 8, 6 PM $0.000187
-4.43%
$186,978 $19,014
Jul 8, 4 PM $0.000196
+3.22%
$195,968 $20,575
Jul 8, 3 PM $0.000191
+0.00%
$190,801 $19,698
Jul 8, 2 PM $0.000194
-0.18%
$194,105 $19,947
Jul 8, 1 PM $0.000192
+0.00%
$191,644 $19,654
Jul 8, 12 PM $0.000192
+0.00%
$191,644 $19,654
Jul 8, 11 AM $0.000192
+0.00%
$191,586 $19,762
Jul 8, 10 AM $0.000194
+2.27%
$193,896 $19,983
Jul 8, 9 AM $0.00019
+0.00%
$189,585 $19,414
Jul 8, 8 AM $0.000186
-1.60%
$185,520 $18,846
Jul 8, 6 AM $0.000184
+0.00%
$184,492 $18,197
Jul 8, 5 AM $0.000185
+0.00%
$184,800 $18,235
Jul 8, 3 AM $0.000185
-3.90%
$184,759 $18,236
Jul 8, 2 AM $0.000188
-0.62%
$187,834 $19,776
Jul 8, 1 AM $0.000188
-4.28%
$187,800 $21,134
Jul 8, 12 AM $0.000196
-10.86%
$196,275 $21,856
Jul 7, 11 PM $0.00022
+3.95%
$220,447 $17,521
Jul 7, 10 PM $0.000217
-31.63%
$217,416 $15,046
Jul 7, 9 PM $0.000332
-2.36%
$331,916 $17,909
Jul 7, 8 PM $0.000342
-1.35%
$341,942 $19,104
Jul 7, 7 PM $0.000349
-2.84%
$348,884 $25,028
Jul 7, 6 PM $0.000364
-2.40%
$363,538 $25,536
Jul 7, 5 PM $0.000377
+8.25%
$377,048 $25,524