Monkey Cult Historical Data

MOLT Page 18
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00302
+0.21%
$ 3.02 million $ 259,956
11:17 PM $ 0.00301
-0.47%
$ 3.02 million $ 259,956
11:16 PM $ 0.00302
+0.60%
$ 3.02 million $ 261,219
11:15 PM $ 0.003
-0.48%
$ 3.02 million $ 259,176
11:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 260,369
11:13 PM $ 0.00302
+0.11%
$ 3.02 million $ 259,920
11:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,309
11:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,309
11:10 PM $ 0.00301
-0.36%
$ 3.02 million $ 260,384
11:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,404
11:08 PM $ 0.003
-0.17%
$ 3.02 million $ 260,046
11:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 260,046
11:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 260,825
11:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 260,825
11:04 PM $ 0.00301
-0.62%
$ 3.01 million $ 260,850
11:03 PM $ 0.00303
+0.00%
$ 3.01 million $ 261,799
11:02 PM $ 0.00301
+0.00%
$ 3.01 million $ 261,799
11:01 PM $ 0.00301
-0.35%
$ 3.01 million $ 259,331
11:00 PM $ 0.00304
+0.01%
$ 3.01 million $ 262,239
10:59 PM $ 0.00304
+0.13%
$ 3.04 million $ 262,239
10:58 PM $ 0.00303
+0.23%
$ 3.04 million $ 261,945
10:57 PM $ 0.00304
+0.00%
$ 3.04 million $ 261,255
10:56 PM $ 0.00304
+0.16%
$ 3.04 million $ 262,187
10:55 PM $ 0.00303
-0.01%
$ 3.04 million $ 260,903
10:54 PM $ 0.00302
-0.06%
$ 3.02 million $ 260,903
10:53 PM $ 0.00305
+0.00%
$ 3.02 million $ 261,349
10:52 PM $ 0.00305
+0.00%
$ 3.02 million $ 263,603
10:51 PM $ 0.00306
-0.03%
$ 3.02 million $ 263,603
10:50 PM $ 0.00306
+0.00%
$ 3.02 million $ 263,773
10:49 PM $ 0.00305
-0.02%
$ 3.05 million $ 263,571
10:48 PM $ 0.00306
+0.00%
$ 3.05 million $ 260,813
10:47 PM $ 0.00302
-0.43%
$ 3.05 million $ 260,813
10:46 PM $ 0.00304
+0.00%
$ 3.05 million $ 261,931
10:45 PM $ 0.00303
-0.34%
$ 3.05 million $ 262,317
10:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 262,317
10:43 PM $ 0.00303
-0.74%
$ 3.04 million $ 262,558
10:42 PM $ 0.00305
-0.13%
$ 3.04 million $ 263,072
10:41 PM $ 0.00305
-0.02%
$ 3.04 million $ 263,072
10:40 PM $ 0.00304
-0.71%
$ 3.04 million $ 263,272
10:39 PM $ 0.00306
+0.00%
$ 3.06 million $ 263,753
10:38 PM $ 0.00306
+0.07%
$ 3.06 million $ 263,753
10:37 PM $ 0.00304
-0.47%
$ 3.06 million $ 261,936
10:35 PM $ 0.00306
+0.00%
$ 3.06 million $ 263,227
10:34 PM $ 0.00304
-0.61%
$ 3.04 million $ 262,119
10:33 PM $ 0.00307
+0.00%
$ 3.04 million $ 261,711
10:32 PM $ 0.00307
+7.90%
$ 3.04 million $ 261,711
10:31 PM $ 0.00286
+0.00%
$ 3.04 million $ 242,593
10:30 PM $ 0.00285
+0.00%
$ 3.04 million $ 243,896
10:28 PM $ 0.00284
+0.00%
$ 2.84 million $ 242,853
10:27 PM $ 0.00283
+0.00%
$ 2.84 million $ 242,376