Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.000346
+0.71%
$345,901 $23,146
Jul 7, 2 PM $0.000343
+0.05%
$343,472 $23,482
Jul 7, 1 PM $0.000344
+0.00%
$344,010 $23,472
Jul 7, 12 PM $0.000343
+0.00%
$343,035 $23,224
Jul 7, 11 AM $0.00034
-1.06%
$340,335 $23,018
Jul 7, 9 AM $0.000347
-0.32%
$346,543 $23,162
Jul 7, 8 AM $0.00035
+0.00%
$350,259 $23,302
Jul 7, 7 AM $0.000351
-0.45%
$351,318 $23,358
Jul 7, 6 AM $0.000353
+1.47%
$352,608 $24,667
Jul 7, 5 AM $0.00034
-0.16%
$339,820 $23,728
Jul 7, 4 AM $0.000341
-1.01%
$340,982 $23,756
Jul 7, 3 AM $0.000345
-2.18%
$344,582 $23,886
Jul 7, 2 AM $0.000352
-10.45%
$351,963 $24,039
Jul 7, 1 AM $0.000428
-2.76%
$428,438 $22,721
Jul 7, 12 AM $0.00044
+27.25%
$440,461 $22,646
Jul 6, 11 PM $0.000342
-0.59%
$342,353 $14,329
Jul 6, 10 PM $0.000345
+3.21%
$344,849 $14,032
Jul 6, 9 PM $0.000332
-15.49%
$331,917 $12,338
Jul 6, 8 PM $0.000393
-22.74%
$392,740 $9,348
Jul 6, 7 PM $0.00051
+0.25%
$509,975 $2,908
Jul 6, 5 PM $0.000509
+0.00%
$508,782 $2,917
Jul 6, 4 PM $0.000509
+0.00%
$508,784 $2,917
Jul 6, 2 PM $0.000515
+0.00%
$515,166 $2,490
Jul 6, 1 PM $0.000516
+0.00%
$515,728 $2,547
Jul 6, 11 AM $0.00052
+2.58%
$519,756 $3,254
Jul 6, 10 AM $0.00051
+0.00%
$509,589 $3,189
Jul 6, 9 AM $0.00051
+0.00%
$510,389 $3,233
Jul 6, 8 AM $0.000506
+0.00%
$505,748 $3,233
Jul 6, 7 AM $0.000501
-4.95%
$500,778 $3,223
Jul 5, 7 PM $0.000566
+0.30%
$566,282 $1,684
Jul 5, 3 PM $0.000566
-0.16%
$565,916 $1,641
Jul 5, 2 PM $0.000567
-1.29%
$566,795 $1,345
Jul 5, 1 PM $0.000574
-3.94%
$574,180 $988
Jul 5, 9 AM $0.000594
+0.00%
$594,170 $524
Jul 5, 4 AM $0.000598
+0.00%
$597,857 $531
Jul 4, 10 PM $0.000612
+0.00%
$611,705 $777
Jul 4, 6 PM $0.000606
-0.22%
$606,190 $2,561
Jul 4, 5 PM $0.000608
+0.00%
$607,514 $2,567
Jul 4, 3 PM $0.000603
+2.33%
$603,412 $3,694
Jul 4, 1 PM $0.000572
-0.31%
$571,612 $3,542
Jul 4, 12 PM $0.000574
+0.09%
$573,512 $3,529
Jul 4, 11 AM $0.000572
+0.00%
$572,365 $3,520
Jul 4, 10 AM $0.000572
+0.00%
$572,026 $3,500
Jul 4, 9 AM $0.000572
+0.00%
$572,251 $3,511
Jul 4, 8 AM $0.00058
+0.00%
$579,767 $3,578
Jul 4, 6 AM $0.000583
-0.21%
$583,013 $3,710
Jul 4, 1 AM $0.000578
+0.00%
$577,957 $3,709
Jul 4, 12 AM $0.00058
-0.27%
$579,540 $3,709
Jul 3, 11 PM $0.000578
+0.00%
$578,481 $3,696
Jul 3, 10 PM $0.000581
+0.00%
$580,867 $3,582