Monkey Cult Historical Data

MOLT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00208
-2.34%
$ 2.08 million $ 79,553
Feb 28, 8 PM $ 0.00212
+13.25%
$ 2.12 million $ 82,186
Feb 28, 7 PM $ 0.00195
+4.84%
$ 1.95 million $ 69,363
Feb 28, 6 PM $ 0.00186
+1.60%
$ 1.86 million $ 60,451
Feb 28, 5 PM $ 0.00185
+2.85%
$ 1.85 million $ 59,066
Feb 28, 4 PM $ 0.0018
-0.53%
$ 1.8 million $ 61,251
Feb 28, 3 PM $ 0.00181
+0.85%
$ 1.81 million $ 58,223
Feb 28, 2 PM $ 0.00176
+1.29%
$ 1.76 million $ 56,267
Feb 28, 1 PM $ 0.00168
-5.36%
$ 1.68 million $ 54,324
Feb 28, 12 PM $ 0.00178
+2.82%
$ 1.78 million $ 54,838
Feb 28, 11 AM $ 0.0017
+3.53%
$ 1.7 million $ 54,620
Feb 28, 10 AM $ 0.00162
-0.98%
$ 1.62 million $ 53,236
Feb 28, 9 AM $ 0.00162
+0.82%
$ 1.62 million $ 52,197
Feb 28, 8 AM $ 0.00161
-7.40%
$ 1.61 million $ 52,552
Feb 27, 9 PM $ 0.00145
+0.00%
$ -- $ 143,584
Feb 27, 8 PM $ 0.00142
-7.70%
$ 1.42 million $ 143,584
Feb 27, 7 PM $ 0.00154
+1.16%
$ 1.54 million $ 148,940
Feb 27, 6 PM $ 0.00151
+0.72%
$ 1.51 million $ 147,302
Feb 27, 5 PM $ 0.0015
-10.53%
$ 1.5 million $ 143,113
Feb 27, 4 PM $ 0.00169
+5.11%
$ 1.69 million $ 151,678
Feb 27, 3 PM $ 0.00162
+1.30%
$ 1.62 million $ 143,303
Feb 27, 2 PM $ 0.00159
-0.86%
$ 1.59 million $ 141,157
Feb 27, 1 PM $ 0.00161
-8.83%
$ 1.61 million $ 140,611
Feb 27, 12 PM $ 0.00177
+3.88%
$ 1.77 million $ 150,433
Feb 27, 11 AM $ 0.0017
-9.18%
$ 1.7 million $ 143,838
Feb 27, 10 AM $ 0.00189
-0.12%
$ 1.89 million $ 155,454
Feb 26, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 110,980
Feb 26, 10 AM $ 0.00151
-0.46%
$ 1.51 million $ 23,266
Feb 26, 9 AM $ 0.00152
-1.01%
$ 1.52 million $ 23,202
Feb 26, 8 AM $ 0.00153
-3.02%
$ 1.53 million $ 22,867
Feb 26, 7 AM $ 0.00159
+2.99%
$ 1.59 million $ 22,773
Feb 26, 6 AM $ 0.00151
+2.36%
$ 1.51 million $ 20,804
Feb 26, 5 AM $ 0.00149
-0.49%
$ 1.49 million $ 14,348
Feb 26, 2 AM $ 0.000958
+0.00%
$ -- $ 70,789
Feb 26, 1 AM $ 0.00096
+4.77%
$ 959,625 $ 70,773
Feb 26, 12 AM $ 0.000885
-4.96%
$ 885,280 $ 51,743
Feb 25, 11 PM $ 0.000939
+0.00%
$ 939,199 $ 49,501
Feb 25, 10 PM $ 0.000938
-4.67%
$ 937,903 $ 49,887
Feb 25, 9 PM $ 0.000959
-11.81%
$ 959,262 $ 50,542
Feb 25, 8 PM $ 0.00109
+4.68%
$ 1.09 million $ 51,330
Feb 25, 7 PM $ 0.00106
+19.10%
$ 1.06 million $ 47,447
Feb 25, 6 PM $ 0.000887
-12.25%
$ 886,888 $ 37,280
Feb 25, 5 PM $ 0.000926
-8.00%
$ 926,200 $ 38,765
Feb 25, 4 PM $ 0.000977
+0.00%
$ 976,562 $ 16,204
Feb 25, 3 PM $ 0.00098
+0.00%
$ 979,584 $ 14,919
Feb 25, 2 PM $ 0.000956
+0.46%
$ 956,473 $ 14,426
Feb 25, 1 PM $ 0.000967
+4.09%
$ 967,083 $ 14,088
Feb 25, 12 PM $ 0.000929
+1.30%
$ 928,728 $ 12,604
Feb 25, 11 AM $ 0.000906
+1.74%
$ 906,470 $ 11,722
Feb 25, 10 AM $ 0.00089
+0.43%
$ 889,697 $ 10,883