Monkey Cult Historical Data

MOLT Page 19
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00299
+0.00%
$ 2.99 million $ 259,410
11:57 PM $ 0.00297
+0.00%
$ 2.99 million $ 257,605
11:56 PM $ 0.00297
+0.00%
$ 2.99 million $ 257,605
11:55 PM $ 0.00296
-0.52%
$ 2.99 million $ 256,383
11:54 PM $ 0.00301
-0.23%
$ 3.01 million $ 260,387
11:53 PM $ 0.00302
+0.00%
$ 3.01 million $ 260,350
11:52 PM $ 0.00301
-0.18%
$ 3.01 million $ 260,350
11:51 PM $ 0.00302
+0.00%
$ 3.01 million $ 261,657
11:50 PM $ 0.00302
+0.00%
$ 3.01 million $ 261,657
11:49 PM $ 0.00302
-0.01%
$ 3.02 million $ 260,233
11:48 PM $ 0.00301
-0.25%
$ 3.02 million $ 260,233
11:47 PM $ 0.00304
+0.00%
$ 3.02 million $ 261,022
11:45 PM $ 0.00304
+0.00%
$ 3.02 million $ 263,147
11:43 PM $ 0.00303
-0.05%
$ 3.03 million $ 262,088
11:41 PM $ 0.00301
-0.51%
$ 3.03 million $ 261,411
11:40 PM $ 0.00302
+0.00%
$ 3.03 million $ 261,411
11:39 PM $ 0.00302
-0.12%
$ 3.02 million $ 261,480
11:38 PM $ 0.00302
-0.26%
$ 3.02 million $ 261,510
11:37 PM $ 0.00303
+0.04%
$ 3.02 million $ 261,510
11:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,342
11:35 PM $ 0.00303
-0.01%
$ 3.02 million $ 260,358
11:34 PM $ 0.00301
-0.53%
$ 3.01 million $ 260,358
11:33 PM $ 0.00303
+0.00%
$ 3.01 million $ 261,657
11:32 PM $ 0.00303
+0.00%
$ 3.01 million $ 261,888
11:31 PM $ 0.00303
-0.07%
$ 3.01 million $ 261,255
11:30 PM $ 0.00304
+0.00%
$ 3.01 million $ 262,635
11:29 PM $ 0.00302
-0.01%
$ 3.02 million $ 260,757
11:28 PM $ 0.00301
-0.10%
$ 3.02 million $ 260,757
11:27 PM $ 0.00304
+0.00%
$ 3.02 million $ 262,933
11:26 PM $ 0.00304
+0.00%
$ 3.02 million $ 262,933
11:25 PM $ 0.00303
-0.29%
$ 3.02 million $ 262,922
11:24 PM $ 0.00303
-0.03%
$ 3.03 million $ 262,534
11:23 PM $ 0.00303
+0.00%
$ 3.03 million $ 262,534
11:22 PM $ 0.00302
+0.03%
$ 3.03 million $ 260,028
11:21 PM $ 0.00301
-0.52%
$ 3.03 million $ 260,028
11:20 PM $ 0.00303
+0.17%
$ 3.03 million $ 261,450
11:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,068
11:18 PM $ 0.00302
+0.21%
$ 3.02 million $ 259,956
11:17 PM $ 0.00301
-0.47%
$ 3.02 million $ 259,956
11:16 PM $ 0.00302
+0.60%
$ 3.02 million $ 261,219
11:15 PM $ 0.003
-0.48%
$ 3.02 million $ 259,176
11:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 260,369
11:13 PM $ 0.00302
+0.11%
$ 3.02 million $ 259,920
11:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,309
11:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,309
11:10 PM $ 0.00301
-0.36%
$ 3.02 million $ 260,384
11:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,404
11:08 PM $ 0.003
-0.17%
$ 3.02 million $ 260,046
11:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 260,046
11:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 260,825