Monkey Cult Historical Data

MOLT Page 20
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00297
-1.11%
$ 2.98 million $ 258,021
12:21 AM $ 0.00301
+0.00%
$ 2.98 million $ 260,784
12:20 AM $ 0.00301
+0.00%
$ 2.98 million $ 261,385
12:18 AM $ 0.00299
+0.04%
$ 2.99 million $ 259,757
12:17 AM $ 0.00297
+0.03%
$ 2.99 million $ 257,848
12:16 AM $ 0.00297
+0.01%
$ 2.99 million $ 258,081
12:15 AM $ 0.003
-0.01%
$ 2.99 million $ 258,081
12:14 AM $ 0.003
+0.25%
$ 3 million $ 260,435
12:13 AM $ 0.00298
-0.01%
$ 3 million $ 257,703
12:12 AM $ 0.00297
-0.10%
$ 3 million $ 257,703
12:11 AM $ 0.00298
+0.00%
$ 3 million $ 258,242
12:10 AM $ 0.00297
+0.00%
$ 3 million $ 257,938
12:09 AM $ 0.00297
-0.68%
$ 2.97 million $ 257,860
12:07 AM $ 0.00299
+0.20%
$ 2.97 million $ 259,696
12:06 AM $ 0.00297
-0.41%
$ 2.97 million $ 259,244
12:05 AM $ 0.00299
+0.00%
$ 2.97 million $ 259,267
12:04 AM $ 0.00298
+0.00%
$ 2.98 million $ 258,457
12:03 AM $ 0.00298
-0.01%
$ 2.98 million $ 258,421
12:02 AM $ 0.00297
+0.29%
$ 2.98 million $ 256,310
12:00 AM $ 0.00298
+0.00%
$ 2.98 million $ 257,146
11:59 PM $ 0.00299
+0.00%
$ 2.99 million $ 258,648
11:58 PM $ 0.00299
+0.00%
$ 2.99 million $ 259,410
11:57 PM $ 0.00297
+0.00%
$ 2.99 million $ 257,605
11:56 PM $ 0.00297
+0.00%
$ 2.99 million $ 257,605
11:55 PM $ 0.00296
-0.52%
$ 2.99 million $ 256,383
11:54 PM $ 0.00301
-0.23%
$ 3.01 million $ 260,387
11:53 PM $ 0.00302
+0.00%
$ 3.01 million $ 260,350
11:52 PM $ 0.00301
-0.18%
$ 3.01 million $ 260,350
11:51 PM $ 0.00302
+0.00%
$ 3.01 million $ 261,657
11:50 PM $ 0.00302
+0.00%
$ 3.01 million $ 261,657
11:49 PM $ 0.00302
-0.01%
$ 3.02 million $ 260,233
11:48 PM $ 0.00301
-0.25%
$ 3.02 million $ 260,233
11:47 PM $ 0.00304
+0.00%
$ 3.02 million $ 261,022
11:45 PM $ 0.00304
+0.00%
$ 3.02 million $ 263,147
11:43 PM $ 0.00303
-0.05%
$ 3.03 million $ 262,088
11:41 PM $ 0.00301
-0.51%
$ 3.03 million $ 261,411
11:40 PM $ 0.00302
+0.00%
$ 3.03 million $ 261,411
11:39 PM $ 0.00302
-0.12%
$ 3.02 million $ 261,480
11:38 PM $ 0.00302
-0.26%
$ 3.02 million $ 261,510
11:37 PM $ 0.00303
+0.04%
$ 3.02 million $ 261,510
11:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 261,342
11:35 PM $ 0.00303
-0.01%
$ 3.02 million $ 260,358
11:34 PM $ 0.00301
-0.53%
$ 3.01 million $ 260,358
11:33 PM $ 0.00303
+0.00%
$ 3.01 million $ 261,657
11:32 PM $ 0.00303
+0.00%
$ 3.01 million $ 261,888
11:31 PM $ 0.00303
-0.07%
$ 3.01 million $ 261,255
11:30 PM $ 0.00304
+0.00%
$ 3.01 million $ 262,635
11:29 PM $ 0.00302
-0.01%
$ 3.02 million $ 260,757
11:28 PM $ 0.00301
-0.10%
$ 3.02 million $ 260,757
11:27 PM $ 0.00304
+0.00%
$ 3.02 million $ 262,933