Monkey Cult Historical Data

MOLT Page 21
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.003
-0.75%
$ 3 million $ 258,866
1:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 263,659
1:03 AM $ 0.00302
-0.06%
$ 3.02 million $ 263,564
1:02 AM $ 0.00301
+0.38%
$ 3.02 million $ 260,628
1:00 AM $ 0.003
+0.00%
$ 3.02 million $ 261,637
12:58 AM $ 0.00299
-0.80%
$ 2.99 million $ 260,608
12:56 AM $ 0.00301
+0.00%
$ 2.99 million $ 262,949
12:55 AM $ 0.00299
-0.03%
$ 2.99 million $ 260,710
12:54 AM $ 0.003
+0.00%
$ 3 million $ 262,442
12:53 AM $ 0.00301
+0.00%
$ 3 million $ 262,442
12:52 AM $ 0.00301
+0.00%
$ 3 million $ 260,385
12:51 AM $ 0.00298
-0.47%
$ 3 million $ 260,385
12:50 AM $ 0.003
+0.00%
$ 3 million $ 261,633
12:49 AM $ 0.00299
+0.00%
$ 2.99 million $ 260,649
12:48 AM $ 0.00298
-0.64%
$ 2.99 million $ 260,649
12:47 AM $ 0.00301
+0.00%
$ 2.99 million $ 262,241
12:46 AM $ 0.00301
+0.21%
$ 2.99 million $ 261,890
12:44 AM $ 0.00299
-0.56%
$ 2.99 million $ 261,183
12:43 AM $ 0.00301
+0.00%
$ 2.99 million $ 262,434
12:42 AM $ 0.00299
-0.33%
$ 2.99 million $ 261,600
12:41 AM $ 0.00301
+0.00%
$ 2.99 million $ 261,600
12:40 AM $ 0.00302
+0.00%
$ 2.99 million $ 262,954
12:39 AM $ 0.00302
+0.17%
$ 3.02 million $ 262,954
12:38 AM $ 0.003
-0.07%
$ 3.02 million $ 261,107
12:37 AM $ 0.003
+0.00%
$ 3.02 million $ 261,914
12:36 AM $ 0.003
+0.49%
$ 3.02 million $ 261,914
12:35 AM $ 0.00299
-0.42%
$ 3.02 million $ 260,747
12:34 AM $ 0.003
-0.09%
$ 3 million $ 262,105
12:33 AM $ 0.00303
+0.00%
$ 3 million $ 262,105
12:32 AM $ 0.00303
+0.35%
$ 3 million $ 262,510
12:31 AM $ 0.00302
+0.00%
$ 3 million $ 260,846
12:30 AM $ 0.003
-0.01%
$ 3 million $ 260,846
12:29 AM $ 0.00299
-0.48%
$ 2.99 million $ 260,783
12:28 AM $ 0.003
+0.00%
$ 2.99 million $ 260,278
12:27 AM $ 0.00299
-0.41%
$ 2.99 million $ 260,278
12:26 AM $ 0.003
+0.01%
$ 2.99 million $ 260,710
12:25 AM $ 0.003
+0.82%
$ 2.99 million $ 258,298
12:24 AM $ 0.00298
+0.27%
$ 2.98 million $ 258,298
12:23 AM $ 0.00297
+0.00%
$ 2.98 million $ 258,021
12:22 AM $ 0.00297
-1.11%
$ 2.98 million $ 258,021
12:21 AM $ 0.00301
+0.00%
$ 2.98 million $ 260,784
12:20 AM $ 0.00301
+0.00%
$ 2.98 million $ 261,385
12:18 AM $ 0.00299
+0.04%
$ 2.99 million $ 259,757
12:17 AM $ 0.00297
+0.03%
$ 2.99 million $ 257,848
12:16 AM $ 0.00297
+0.01%
$ 2.99 million $ 258,081
12:15 AM $ 0.003
-0.01%
$ 2.99 million $ 258,081
12:14 AM $ 0.003
+0.25%
$ 3 million $ 260,435
12:13 AM $ 0.00298
-0.01%
$ 3 million $ 257,703
12:12 AM $ 0.00297
-0.10%
$ 3 million $ 257,703
12:11 AM $ 0.00298
+0.00%
$ 3 million $ 258,242