Monkey Cult Historical Data

MOLT Page 22
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00297
+0.18%
$ 2.91 million $ 259,573
1:39 AM $ 0.00294
-0.09%
$ 2.94 million $ 254,601
1:38 AM $ 0.00294
-0.01%
$ 2.94 million $ 255,224
1:37 AM $ 0.00293
-0.05%
$ 2.94 million $ 254,921
1:36 AM $ 0.00293
+0.74%
$ 2.94 million $ 254,921
1:35 AM $ 0.0029
-0.40%
$ 2.94 million $ 251,947
1:34 AM $ 0.00291
+0.00%
$ 2.91 million $ 252,438
1:33 AM $ 0.0029
-0.09%
$ 2.91 million $ 252,438
1:32 AM $ 0.00291
+0.26%
$ 2.91 million $ 251,594
1:31 AM $ 0.00291
+0.00%
$ 2.91 million $ 252,662
1:30 AM $ 0.00291
+0.53%
$ 2.91 million $ 252,662
1:29 AM $ 0.00289
+0.11%
$ 2.89 million $ 250,201
1:27 AM $ 0.0029
-0.64%
$ 2.89 million $ 251,947
1:25 AM $ 0.00293
+0.00%
$ 2.89 million $ 253,496
1:24 AM $ 0.00293
+0.00%
$ 2.93 million $ 254,128
1:22 AM $ 0.00289
-0.81%
$ 2.93 million $ 251,864
1:21 AM $ 0.00292
+0.00%
$ 2.93 million $ 253,612
1:20 AM $ 0.00291
+0.00%
$ 2.93 million $ 253,279
1:19 AM $ 0.00291
+0.00%
$ 2.91 million $ 253,279
1:18 AM $ 0.00291
-0.22%
$ 2.91 million $ 252,554
1:17 AM $ 0.00292
+0.00%
$ 2.91 million $ 253,942
1:16 AM $ 0.0029
+0.00%
$ 2.91 million $ 249,760
1:15 AM $ 0.0029
+0.67%
$ 2.91 million $ 249,760
1:14 AM $ 0.00288
-3.83%
$ 2.88 million $ 258,983
1:13 AM $ 0.003
-0.03%
$ 2.88 million $ 258,983
1:12 AM $ 0.00299
-0.51%
$ 2.88 million $ 259,499
1:11 AM $ 0.003
-0.01%
$ 2.88 million $ 258,688
1:10 AM $ 0.00299
-0.22%
$ 2.88 million $ 258,688
1:09 AM $ 0.003
+0.26%
$ 3 million $ 258,228
1:07 AM $ 0.003
+0.00%
$ 3 million $ 258,748
1:06 AM $ 0.003
+0.00%
$ 3 million $ 259,444
1:05 AM $ 0.003
-0.75%
$ 3 million $ 258,866
1:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 263,659
1:03 AM $ 0.00302
-0.06%
$ 3.02 million $ 263,564
1:02 AM $ 0.00301
+0.38%
$ 3.02 million $ 260,628
1:00 AM $ 0.003
+0.00%
$ 3.02 million $ 261,637
12:58 AM $ 0.00299
-0.80%
$ 2.99 million $ 260,608
12:56 AM $ 0.00301
+0.00%
$ 2.99 million $ 262,949
12:55 AM $ 0.00299
-0.03%
$ 2.99 million $ 260,710
12:54 AM $ 0.003
+0.00%
$ 3 million $ 262,442
12:53 AM $ 0.00301
+0.00%
$ 3 million $ 262,442
12:52 AM $ 0.00301
+0.00%
$ 3 million $ 260,385
12:51 AM $ 0.00298
-0.47%
$ 3 million $ 260,385
12:50 AM $ 0.003
+0.00%
$ 3 million $ 261,633
12:49 AM $ 0.00299
+0.00%
$ 2.99 million $ 260,649
12:48 AM $ 0.00298
-0.64%
$ 2.99 million $ 260,649
12:47 AM $ 0.00301
+0.00%
$ 2.99 million $ 262,241
12:46 AM $ 0.00301
+0.21%
$ 2.99 million $ 261,890
12:44 AM $ 0.00299
-0.56%
$ 2.99 million $ 261,183
12:43 AM $ 0.00301
+0.00%
$ 2.99 million $ 262,434