Monkey Cult Historical Data

MOLT Page 23
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00288
+0.00%
$ 2.88 million $ 253,049
2:01 AM $ 0.00288
+0.49%
$ 2.88 million $ 251,198
2:00 AM $ 0.00288
+0.00%
$ 2.88 million $ 251,632
1:58 AM $ 0.00288
+0.40%
$ 2.88 million $ 251,661
1:57 AM $ 0.00288
+0.00%
$ 2.88 million $ 251,661
1:56 AM $ 0.00287
-0.44%
$ 2.88 million $ 251,867
1:55 AM $ 0.00288
+0.12%
$ 2.88 million $ 251,563
1:54 AM $ 0.00288
+0.00%
$ 2.88 million $ 252,795
1:53 AM $ 0.00288
+0.00%
$ 2.88 million $ 252,795
1:52 AM $ 0.00287
-0.24%
$ 2.88 million $ 252,330
1:51 AM $ 0.00288
+0.00%
$ 2.88 million $ 252,330
1:50 AM $ 0.00287
+0.00%
$ 2.88 million $ 251,592
1:49 AM $ 0.00287
-0.89%
$ 2.87 million $ 251,592
1:48 AM $ 0.0029
+0.00%
$ 2.87 million $ 253,674
1:46 AM $ 0.0029
+0.00%
$ 2.87 million $ 254,456
1:45 AM $ 0.00291
+0.00%
$ 2.87 million $ 254,634
1:44 AM $ 0.00291
+0.25%
$ 2.91 million $ 253,599
1:42 AM $ 0.0029
-2.54%
$ 2.91 million $ 259,932
1:41 AM $ 0.00298
+0.11%
$ 2.91 million $ 259,573
1:40 AM $ 0.00297
+0.18%
$ 2.91 million $ 259,573
1:39 AM $ 0.00294
-0.09%
$ 2.94 million $ 254,601
1:38 AM $ 0.00294
-0.01%
$ 2.94 million $ 255,224
1:37 AM $ 0.00293
-0.05%
$ 2.94 million $ 254,921
1:36 AM $ 0.00293
+0.74%
$ 2.94 million $ 254,921
1:35 AM $ 0.0029
-0.40%
$ 2.94 million $ 251,947
1:34 AM $ 0.00291
+0.00%
$ 2.91 million $ 252,438
1:33 AM $ 0.0029
-0.09%
$ 2.91 million $ 252,438
1:32 AM $ 0.00291
+0.26%
$ 2.91 million $ 251,594
1:31 AM $ 0.00291
+0.00%
$ 2.91 million $ 252,662
1:30 AM $ 0.00291
+0.53%
$ 2.91 million $ 252,662
1:29 AM $ 0.00289
+0.11%
$ 2.89 million $ 250,201
1:27 AM $ 0.0029
-0.64%
$ 2.89 million $ 251,947
1:25 AM $ 0.00293
+0.00%
$ 2.89 million $ 253,496
1:24 AM $ 0.00293
+0.00%
$ 2.93 million $ 254,128
1:22 AM $ 0.00289
-0.81%
$ 2.93 million $ 251,864
1:21 AM $ 0.00292
+0.00%
$ 2.93 million $ 253,612
1:20 AM $ 0.00291
+0.00%
$ 2.93 million $ 253,279
1:19 AM $ 0.00291
+0.00%
$ 2.91 million $ 253,279
1:18 AM $ 0.00291
-0.22%
$ 2.91 million $ 252,554
1:17 AM $ 0.00292
+0.00%
$ 2.91 million $ 253,942
1:16 AM $ 0.0029
+0.00%
$ 2.91 million $ 249,760
1:15 AM $ 0.0029
+0.67%
$ 2.91 million $ 249,760
1:14 AM $ 0.00288
-3.83%
$ 2.88 million $ 258,983
1:13 AM $ 0.003
-0.03%
$ 2.88 million $ 258,983
1:12 AM $ 0.00299
-0.51%
$ 2.88 million $ 259,499
1:11 AM $ 0.003
-0.01%
$ 2.88 million $ 258,688
1:10 AM $ 0.00299
-0.22%
$ 2.88 million $ 258,688
1:09 AM $ 0.003
+0.26%
$ 3 million $ 258,228
1:07 AM $ 0.003
+0.00%
$ 3 million $ 258,748
1:06 AM $ 0.003
+0.00%
$ 3 million $ 259,444