Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.000832
-0.16%
$832,049 $36,733
Jun 18, 4 AM $0.000832
-0.89%
$831,500 $36,733
Jun 18, 3 AM $0.000841
-1.34%
$840,623 $36,434
Jun 18, 2 AM $0.000852
+0.61%
$852,374 $36,695
Jun 18, 1 AM $0.000842
-0.24%
$841,885 $36,430
Jun 18, 12 AM $0.000845
+0.04%
$845,152 $36,198
Jun 17, 11 PM $0.000844
-1.57%
$843,546 $35,972
Jun 17, 10 PM $0.00086
+0.37%
$859,890 $35,897
Jun 17, 9 PM $0.000857
-0.50%
$857,239 $35,764
Jun 17, 8 PM $0.000859
-4.59%
$859,414 $36,252
Jun 17, 7 PM $0.000905
-1.58%
$905,137 $36,093
Jun 17, 6 PM $0.000931
-0.15%
$930,782 $36,452
Jun 17, 5 PM $0.000933
-1.02%
$932,652 $37,086
Jun 17, 4 PM $0.000943
-0.12%
$943,161 $36,629
Jun 17, 3 PM $0.000948
+1.73%
$948,351 $36,664
Jun 17, 2 PM $0.000934
-0.14%
$934,204 $36,175
Jun 17, 1 PM $0.000936
+0.11%
$936,103 $36,274
Jun 17, 12 PM $0.000935
+0.42%
$934,631 $36,033
Jun 17, 11 AM $0.000931
-0.26%
$931,219 $35,633
Jun 17, 10 AM $0.000934
+0.08%
$933,656 $35,794
Jun 17, 9 AM $0.000932
-2.38%
$932,221 $36,042
Jun 17, 8 AM $0.000952
-1.66%
$951,716 $36,266
Jun 17, 7 AM $0.000964
-2.75%
$963,759 $36,581
Jun 17, 6 AM $0.000996
-1.52%
$995,887 $106,174
Jun 17, 5 AM $0.00101
+0.49%
$1.01 million $138,051
Jun 17, 4 AM $0.00101
+0.39%
$1.01 million $137,814
Jun 17, 3 AM $0.00101
-0.13%
$1.01 million $137,004
Jun 17, 2 AM $0.00101
+0.65%
$1.01 million $137,680
Jun 17, 1 AM $0.00101
+0.86%
$1.01 million $137,161
Jun 17, 12 AM $0.001
+0.28%
$1 million $137,139
Jun 16, 11 PM $0.001
+0.50%
$1 million $137,299
Jun 16, 10 PM $0.000989
-0.05%
$988,751 $135,629
Jun 16, 9 PM $0.000989
-0.45%
$988,977 $135,379
Jun 16, 8 PM $0.000994
+0.46%
$993,828 $135,504
Jun 16, 7 PM $0.000993
-0.46%
$993,421 $133,712
Jun 16, 6 PM $0.000994
+0.30%
$993,758 $133,479
Jun 16, 5 PM $0.000993
+2.95%
$992,706 $130,990
Jun 16, 4 PM $0.000967
-0.05%
$966,857 $126,031
Jun 16, 3 PM $0.00097
+0.78%
$969,653 $124,897
Jun 16, 2 PM $0.000962
-0.85%
$962,409 $122,806
Jun 16, 1 PM $0.000978
-0.35%
$978,440 $122,219
Jun 16, 12 PM $0.000981
-0.03%
$981,348 $122,380
Jun 16, 11 AM $0.000979
-1.02%
$979,234 $120,887
Jun 16, 10 AM $0.000985
-0.02%
$985,239 $120,466
Jun 16, 9 AM $0.000988
-0.15%
$987,891 $118,279
Jun 16, 8 AM $0.000989
+1.75%
$988,628 $117,140
Jun 16, 7 AM $0.000972
-1.48%
$971,917 $112,804
Jun 16, 6 AM $0.000986
-3.08%
$985,971 $49,167
Jun 16, 5 AM $0.00102
+0.28%
$1.02 million $14,425
Jun 16, 4 AM $0.00102
-0.70%
$1.02 million $12,748