Monkey Cult Historical Data

MOLT Page 24
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00287
+0.00%
$ 2.84 million $ 253,092
2:26 AM $ 0.00287
+0.00%
$ 2.84 million $ 253,893
2:25 AM $ 0.00286
-0.02%
$ 2.84 million $ 252,625
2:23 AM $ 0.00284
-0.20%
$ 2.84 million $ 250,827
2:22 AM $ 0.00286
-0.13%
$ 2.84 million $ 250,827
2:21 AM $ 0.00285
+0.00%
$ 2.84 million $ 252,281
2:20 AM $ 0.00286
+0.00%
$ 2.84 million $ 250,366
2:19 AM $ 0.00284
+0.00%
$ 2.84 million $ 250,366
2:18 AM $ 0.00285
+0.57%
$ 2.84 million $ 249,391
2:17 AM $ 0.00283
+0.00%
$ 2.84 million $ 249,277
2:16 AM $ 0.00284
+0.00%
$ 2.84 million $ 249,277
2:15 AM $ 0.00285
+0.00%
$ 2.84 million $ 251,163
2:14 AM $ 0.00285
+0.00%
$ 2.85 million $ 251,163
2:13 AM $ 0.00283
-0.18%
$ 2.85 million $ 249,559
2:12 AM $ 0.00285
+0.00%
$ 2.85 million $ 250,633
2:11 AM $ 0.00285
+0.00%
$ 2.85 million $ 250,633
2:10 AM $ 0.00283
-0.09%
$ 2.85 million $ 249,024
2:09 AM $ 0.00284
+0.00%
$ 2.84 million $ 249,283
2:08 AM $ 0.00285
+0.00%
$ 2.84 million $ 250,641
2:07 AM $ 0.00285
+0.38%
$ 2.84 million $ 250,641
2:06 AM $ 0.00287
+0.21%
$ 2.84 million $ 249,363
2:05 AM $ 0.00288
+0.00%
$ 2.84 million $ 252,079
2:04 AM $ 0.00288
+0.00%
$ 2.88 million $ 251,176
2:03 AM $ 0.00286
-0.83%
$ 2.88 million $ 251,176
2:02 AM $ 0.00288
+0.00%
$ 2.88 million $ 253,049
2:01 AM $ 0.00288
+0.49%
$ 2.88 million $ 251,198
2:00 AM $ 0.00288
+0.00%
$ 2.88 million $ 251,632
1:58 AM $ 0.00288
+0.40%
$ 2.88 million $ 251,661
1:57 AM $ 0.00288
+0.00%
$ 2.88 million $ 251,661
1:56 AM $ 0.00287
-0.44%
$ 2.88 million $ 251,867
1:55 AM $ 0.00288
+0.12%
$ 2.88 million $ 251,563
1:54 AM $ 0.00288
+0.00%
$ 2.88 million $ 252,795
1:53 AM $ 0.00288
+0.00%
$ 2.88 million $ 252,795
1:52 AM $ 0.00287
-0.24%
$ 2.88 million $ 252,330
1:51 AM $ 0.00288
+0.00%
$ 2.88 million $ 252,330
1:50 AM $ 0.00287
+0.00%
$ 2.88 million $ 251,592
1:49 AM $ 0.00287
-0.89%
$ 2.87 million $ 251,592
1:48 AM $ 0.0029
+0.00%
$ 2.87 million $ 253,674
1:46 AM $ 0.0029
+0.00%
$ 2.87 million $ 254,456
1:45 AM $ 0.00291
+0.00%
$ 2.87 million $ 254,634
1:44 AM $ 0.00291
+0.25%
$ 2.91 million $ 253,599
1:42 AM $ 0.0029
-2.54%
$ 2.91 million $ 259,932
1:41 AM $ 0.00298
+0.11%
$ 2.91 million $ 259,573
1:40 AM $ 0.00297
+0.18%
$ 2.91 million $ 259,573
1:39 AM $ 0.00294
-0.09%
$ 2.94 million $ 254,601
1:38 AM $ 0.00294
-0.01%
$ 2.94 million $ 255,224
1:37 AM $ 0.00293
-0.05%
$ 2.94 million $ 254,921
1:36 AM $ 0.00293
+0.74%
$ 2.94 million $ 254,921
1:35 AM $ 0.0029
-0.40%
$ 2.94 million $ 251,947
1:34 AM $ 0.00291
+0.00%
$ 2.91 million $ 252,438