Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.00102
+0.29%
$1.02 million $11,486
Jun 16, 2 AM $0.00102
-2.41%
$1.02 million $9,878
Jun 16, 1 AM $0.00104
-1.86%
$1.04 million $8,957
Jun 16, 12 AM $0.00106
+0.20%
$1.06 million $6,971
Jun 15, 11 PM $0.00106
+1.30%
$1.06 million $5,454
Jun 15, 10 PM $0.00104
-1.02%
$1.04 million $3,952
Jun 15, 9 PM $0.00105
-0.80%
$1.05 million $2,659
Jun 15, 8 PM $0.00105
+2.62%
$1.05 million $1,409
Jun 15, 7 PM $0.00102
+0.00%
$1.02 million $1,488
Jun 15, 5 PM $0.00103
+0.00%
$1.03 million $1,486
Jun 15, 4 PM $0.00103
+1.82%
$1.03 million $1,502
Jun 15, 3 PM $0.00101
+0.00%
$1.01 million $1,511
Jun 15, 2 PM $0.000998
+0.00%
$997,694 $1,471
Jun 15, 1 PM $0.000996
+0.72%
$996,027 $1,473
Jun 15, 12 PM $0.000991
+0.56%
$990,506 $1,454
Jun 15, 11 AM $0.000973
+0.00%
$972,958 $2,028
Jun 15, 2 AM $0.000976
-0.75%
$975,491 $6,241
Jun 15, 12 AM $0.000972
+0.00%
$-- $12,139
Jun 14, 10 PM $0.00097
+0.00%
$969,618 $12,138
Jun 14, 9 PM $0.000959
+1.96%
$958,730 $13,683
Jun 14, 8 PM $0.00094
+1.14%
$940,075 $14,870
Jun 14, 4 PM $0.000928
+0.00%
$928,321 $23,013
Jun 14, 2 PM $0.000921
+0.00%
$920,573 $29,602
Jun 14, 6 AM $0.000909
+0.00%
$909,442 $37,021
Jun 14, 5 AM $0.000912
-0.63%
$911,931 $36,817
Jun 14, 4 AM $0.000912
-1.30%
$911,603 $37,525
Jun 14, 3 AM $0.000917
-0.29%
$917,108 $40,771
Jun 14, 2 AM $0.000917
+0.15%
$916,780 $44,293
Jun 14, 1 AM $0.000919
-0.17%
$919,140 $43,938
Jun 14, 12 AM $0.000915
-0.30%
$914,920 $44,358
Jun 13, 11 PM $0.000919
-0.11%
$918,756 $44,139
Jun 13, 10 PM $0.00092
-1.04%
$919,804 $44,180
Jun 13, 9 PM $0.000932
+1.84%
$931,541 $44,559
Jun 13, 8 PM $0.000915
+0.49%
$915,070 $43,519
Jun 13, 7 PM $0.000913
+0.28%
$913,292 $43,118
Jun 13, 6 PM $0.000911
-2.06%
$911,258 $42,854
Jun 13, 5 PM $0.000928
-4.36%
$928,491 $42,819
Jun 13, 4 PM $0.000972
-0.49%
$971,596 $43,152
Jun 13, 3 PM $0.00098
+0.51%
$980,339 $43,270
Jun 13, 2 PM $0.000974
+0.48%
$973,989 $43,052
Jun 13, 1 PM $0.000968
+0.25%
$967,832 $42,866
Jun 13, 12 PM $0.00097
+0.05%
$969,696 $42,732
Jun 13, 11 AM $0.000967
-2.42%
$966,866 $42,775
Jun 13, 10 AM $0.000992
-0.62%
$991,653 $42,766
Jun 13, 9 AM $0.00099
-0.41%
$990,400 $43,025
Jun 13, 8 AM $0.000992
-1.08%
$992,263 $42,977
Jun 13, 7 AM $0.000998
-0.27%
$998,056 $43,064
Jun 13, 6 AM $0.000995
-1.43%
$994,559 $42,890
Jun 13, 5 AM $0.00101
-0.52%
$1.01 million $42,368
Jun 13, 4 AM $0.00102
+1.86%
$1.02 million $42,257