Monkey Cult Historical Data

MOLT Page 25
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0029
-0.33%
$ 2.91 million $ 257,030
2:55 AM $ 0.00291
+0.17%
$ 2.91 million $ 257,392
2:54 AM $ 0.00289
+0.00%
$ 2.89 million $ 257,561
2:53 AM $ 0.00291
-0.02%
$ 2.89 million $ 257,561
2:52 AM $ 0.00289
-0.46%
$ 2.89 million $ 257,465
2:51 AM $ 0.00291
+0.00%
$ 2.89 million $ 257,465
2:50 AM $ 0.0029
-0.52%
$ 2.89 million $ 256,261
2:49 AM $ 0.00291
+0.00%
$ 2.91 million $ 256,373
2:48 AM $ 0.0029
-0.35%
$ 2.91 million $ 256,373
2:47 AM $ 0.00291
+0.00%
$ 2.91 million $ 257,215
2:46 AM $ 0.0029
-0.30%
$ 2.91 million $ 257,365
2:45 AM $ 0.00291
+0.00%
$ 2.91 million $ 257,365
2:44 AM $ 0.0029
-0.01%
$ 2.9 million $ 255,966
2:43 AM $ 0.00289
+1.04%
$ 2.9 million $ 253,189
2:42 AM $ 0.00286
+0.00%
$ 2.9 million $ 253,189
2:41 AM $ 0.00285
-0.32%
$ 2.9 million $ 253,238
2:40 AM $ 0.00287
+0.00%
$ 2.9 million $ 253,238
2:39 AM $ 0.00287
+0.00%
$ 2.87 million $ 253,781
2:38 AM $ 0.00286
-0.02%
$ 2.87 million $ 253,563
2:37 AM $ 0.00285
-0.02%
$ 2.87 million $ 253,563
2:36 AM $ 0.00284
-0.38%
$ 2.87 million $ 251,733
2:35 AM $ 0.00288
+0.00%
$ 2.87 million $ 252,562
2:33 AM $ 0.00288
+0.00%
$ 2.88 million $ 254,520
2:32 AM $ 0.00285
-0.67%
$ 2.88 million $ 253,224
2:31 AM $ 0.00287
+0.00%
$ 2.88 million $ 253,224
2:30 AM $ 0.00286
-0.02%
$ 2.88 million $ 252,466
2:29 AM $ 0.00284
-0.94%
$ 2.84 million $ 252,251
2:27 AM $ 0.00287
+0.00%
$ 2.84 million $ 253,092
2:26 AM $ 0.00287
+0.00%
$ 2.84 million $ 253,893
2:25 AM $ 0.00286
-0.02%
$ 2.84 million $ 252,625
2:23 AM $ 0.00284
-0.20%
$ 2.84 million $ 250,827
2:22 AM $ 0.00286
-0.13%
$ 2.84 million $ 250,827
2:21 AM $ 0.00285
+0.00%
$ 2.84 million $ 252,281
2:20 AM $ 0.00286
+0.00%
$ 2.84 million $ 250,366
2:19 AM $ 0.00284
+0.00%
$ 2.84 million $ 250,366
2:18 AM $ 0.00285
+0.57%
$ 2.84 million $ 249,391
2:17 AM $ 0.00283
+0.00%
$ 2.84 million $ 249,277
2:16 AM $ 0.00284
+0.00%
$ 2.84 million $ 249,277
2:15 AM $ 0.00285
+0.00%
$ 2.84 million $ 251,163
2:14 AM $ 0.00285
+0.00%
$ 2.85 million $ 251,163
2:13 AM $ 0.00283
-0.18%
$ 2.85 million $ 249,559
2:12 AM $ 0.00285
+0.00%
$ 2.85 million $ 250,633
2:11 AM $ 0.00285
+0.00%
$ 2.85 million $ 250,633
2:10 AM $ 0.00283
-0.09%
$ 2.85 million $ 249,024
2:09 AM $ 0.00284
+0.00%
$ 2.84 million $ 249,283
2:08 AM $ 0.00285
+0.00%
$ 2.84 million $ 250,641
2:07 AM $ 0.00285
+0.38%
$ 2.84 million $ 250,641
2:06 AM $ 0.00287
+0.21%
$ 2.84 million $ 249,363
2:05 AM $ 0.00288
+0.00%
$ 2.84 million $ 252,079
2:04 AM $ 0.00288
+0.00%
$ 2.88 million $ 251,176