Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.000995
-8.78%
$995,368 $39,473
Jun 13, 2 AM $0.00109
-0.52%
$1.09 million $39,528
Jun 13, 1 AM $0.0011
+0.30%
$1.1 million $42,907
Jun 13, 12 AM $0.00109
+1.31%
$1.09 million $42,641
Jun 12, 11 PM $0.00108
+0.94%
$1.08 million $41,814
Jun 12, 10 PM $0.00107
+0.30%
$1.07 million $41,769
Jun 12, 9 PM $0.00106
-0.44%
$1.06 million $42,213
Jun 12, 8 PM $0.00107
+0.38%
$1.07 million $42,789
Jun 12, 7 PM $0.00107
+2.80%
$1.07 million $42,699
Jun 12, 6 PM $0.00104
-0.20%
$1.04 million $41,936
Jun 12, 5 PM $0.00104
-1.66%
$1.04 million $42,317
Jun 12, 4 PM $0.00105
+2.42%
$1.05 million $43,442
Jun 12, 3 PM $0.00103
-0.44%
$1.03 million $42,728
Jun 12, 2 PM $0.00103
+2.19%
$1.03 million $42,838
Jun 12, 1 PM $0.00101
+1.49%
$1.01 million $41,920
Jun 12, 12 PM $0.000994
+0.62%
$994,345 $40,679
Jun 12, 11 AM $0.000992
+0.42%
$992,451 $40,554
Jun 12, 10 AM $0.000986
-0.74%
$986,224 $40,818
Jun 12, 9 AM $0.000996
+0.56%
$995,539 $41,129
Jun 12, 8 AM $0.000987
+0.11%
$987,271 $41,729
Jun 12, 7 AM $0.00098
-0.09%
$980,204 $41,795
Jun 12, 6 AM $0.000977
-1.21%
$977,204 $41,617
Jun 12, 5 AM $0.000988
+1.03%
$988,360 $42,147
Jun 12, 4 AM $0.000984
+0.66%
$984,144 $40,870
Jun 12, 3 AM $0.000973
-1.33%
$973,484 $39,448
Jun 12, 2 AM $0.000984
+4.07%
$984,382 $38,261
Jun 12, 1 AM $0.000949
+6.63%
$949,123 $32,289
Jun 12, 12 AM $0.000893
+0.22%
$893,218 $28,835
Jun 11, 11 PM $0.000889
-1.00%
$888,855 $27,949
Jun 11, 10 PM $0.000909
+0.60%
$909,270 $26,490
Jun 11, 9 PM $0.000908
+1.10%
$907,736 $24,848
Jun 11, 8 PM $0.000898
+0.01%
$898,010 $23,693
Jun 11, 7 PM $0.000902
-0.26%
$901,510 $23,547
Jun 11, 6 PM $0.000901
-0.58%
$900,735 $23,388
Jun 11, 5 PM $0.000902
+2.29%
$902,363 $23,415
Jun 11, 4 PM $0.000883
+0.47%
$882,631 $22,530
Jun 11, 3 PM $0.000876
-0.39%
$876,351 $22,076
Jun 11, 2 PM $0.00088
+0.73%
$880,357 $22,411
Jun 11, 1 PM $0.000882
+0.95%
$881,612 $22,559
Jun 11, 12 PM $0.000871
-1.76%
$870,703 $22,867
Jun 11, 11 AM $0.000881
+0.65%
$881,421 $23,237
Jun 11, 10 AM $0.00088
+1.12%
$879,649 $23,278
Jun 11, 9 AM $0.000876
+1.03%
$875,561 $23,371
Jun 11, 8 AM $0.000867
+0.07%
$866,975 $23,219
Jun 11, 7 AM $0.000863
-0.38%
$863,444 $23,450
Jun 11, 6 AM $0.000871
+1.16%
$871,264 $23,907
Jun 11, 5 AM $0.000863
-2.64%
$862,784 $23,862
Jun 11, 4 AM $0.000877
+0.39%
$876,754 $26,785
Jun 11, 3 AM $0.00087
+0.00%
$869,642 $27,675
Jun 11, 2 AM $0.00087
+11.60%
$869,537 $28,746