Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.00087
+11.60%
$869,537 $28,746
Jun 11, 1 AM $0.000779
+0.00%
$779,257 $27,276
Jun 10, 9 PM $0.00076
-0.55%
$759,601 $33,228
Jun 10, 8 PM $0.000761
-0.88%
$760,873 $33,457
Jun 10, 7 PM $0.00077
+0.39%
$769,640 $33,952
Jun 10, 6 PM $0.000766
-0.19%
$766,156 $34,419
Jun 10, 5 PM $0.000768
-0.98%
$768,462 $35,382
Jun 10, 4 PM $0.000775
-2.13%
$774,935 $35,838
Jun 10, 3 PM $0.000787
+0.52%
$786,827 $37,963
Jun 10, 2 PM $0.000779
-0.96%
$778,872 $37,491
Jun 10, 1 PM $0.000787
+1.78%
$786,641 $37,825
Jun 10, 12 PM $0.000774
+0.73%
$773,616 $36,339
Jun 10, 11 AM $0.000767
+0.37%
$767,491 $36,190
Jun 10, 10 AM $0.000762
-0.51%
$762,423 $38,207
Jun 10, 9 AM $0.000768
+0.90%
$768,155 $39,170
Jun 10, 8 AM $0.000761
-1.70%
$761,129 $39,109
Jun 10, 7 AM $0.000777
+0.68%
$777,015 $39,777
Jun 10, 6 AM $0.000773
+1.33%
$773,113 $39,607
Jun 10, 5 AM $0.000765
+0.10%
$765,152 $39,251
Jun 10, 4 AM $0.000764
-0.21%
$763,812 $39,197
Jun 10, 3 AM $0.000764
-0.56%
$764,225 $39,445
Jun 10, 2 AM $0.000765
-1.48%
$765,304 $39,596
Jun 10, 1 AM $0.000779
+0.60%
$779,199 $40,096
Jun 10, 12 AM $0.000773
-1.61%
$773,415 $40,039
Jun 9, 11 PM $0.000782
+0.39%
$782,230 $40,837
Jun 9, 10 PM $0.000778
-0.02%
$777,766 $40,487
Jun 9, 9 PM $0.000777
-1.70%
$777,155 $40,778
Jun 9, 8 PM $0.000786
+0.35%
$786,380 $41,507
Jun 9, 7 PM $0.000787
+0.02%
$786,743 $41,528
Jun 9, 6 PM $0.000787
+0.69%
$786,929 $41,472
Jun 9, 5 PM $0.000787
+2.11%
$787,153 $41,155
Jun 9, 4 PM $0.000775
-4.59%
$774,843 $40,539
Jun 9, 3 PM $0.000818
-0.44%
$818,390 $41,419
Jun 9, 2 PM $0.000822
-1.59%
$822,169 $42,231
Jun 9, 1 PM $0.000834
-0.94%
$834,374 $42,901
Jun 9, 12 PM $0.000843
-0.36%
$842,925 $43,177
Jun 9, 11 AM $0.000848
+10.54%
$847,513 $43,728
Jun 9, 10 AM $0.000765
+0.65%
$764,763 $37,235
Jun 9, 9 AM $0.00076
-0.31%
$760,064 $37,363
Jun 9, 8 AM $0.000766
+0.36%
$765,906 $37,584
Jun 9, 7 AM $0.000767
-0.08%
$767,472 $37,854
Jun 9, 6 AM $0.000769
+0.02%
$768,634 $38,199
Jun 9, 5 AM $0.000771
-0.33%
$770,830 $38,403
Jun 9, 4 AM $0.000771
+1.64%
$771,021 $38,862
Jun 9, 3 AM $0.00076
+0.95%
$760,201 $38,355
Jun 9, 2 AM $0.000759
+0.64%
$759,336 $38,075
Jun 9, 1 AM $0.000756
+1.13%
$755,778 $38,106
Jun 9, 12 AM $0.00075
-1.63%
$749,939 $37,816
Jun 8, 11 PM $0.000764
-1.80%
$763,534 $38,465
Jun 8, 10 PM $0.000781
-0.67%
$781,446 $39,655