Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.00069
-0.66%
$690,184 $36,620
Jun 6, 6 PM $0.000693
+2.83%
$692,696 $36,393
Jun 6, 5 PM $0.000682
+0.17%
$682,164 $35,402
Jun 6, 4 PM $0.000679
+0.08%
$679,370 $35,788
Jun 6, 3 PM $0.000684
-1.38%
$683,770 $35,602
Jun 6, 2 PM $0.000697
+0.05%
$696,680 $36,266
Jun 6, 1 PM $0.000693
-1.50%
$693,069 $36,361
Jun 6, 12 PM $0.000703
+2.92%
$702,593 $36,673
Jun 6, 11 AM $0.000686
-2.46%
$685,709 $35,355
Jun 6, 10 AM $0.000703
+0.76%
$702,594 $34,943
Jun 6, 9 AM $0.000696
-1.86%
$696,320 $34,439
Jun 6, 8 AM $0.000707
+0.76%
$706,885 $35,058
Jun 6, 7 AM $0.000702
+1.05%
$701,601 $35,401
Jun 6, 6 AM $0.000698
+0.46%
$698,097 $34,930
Jun 6, 5 AM $0.000692
+1.93%
$692,282 $34,969
Jun 6, 4 AM $0.000683
-3.08%
$683,333 $33,852
Jun 6, 3 AM $0.000704
-0.99%
$704,382 $35,050
Jun 6, 2 AM $0.000713
-0.11%
$713,086 $35,671
Jun 6, 1 AM $0.000713
+0.59%
$712,928 $36,033
Jun 6, 12 AM $0.000712
+1.98%
$712,315 $36,085
Jun 5, 11 PM $0.000703
-0.52%
$702,937 $35,297
Jun 5, 10 PM $0.000705
-0.26%
$704,546 $35,482
Jun 5, 9 PM $0.000709
-0.86%
$709,123 $35,220
Jun 5, 8 PM $0.000715
+1.65%
$715,253 $35,231
Jun 5, 7 PM $0.000707
+0.91%
$707,220 $34,849
Jun 5, 6 PM $0.000701
-2.79%
$700,956 $35,138
Jun 5, 5 PM $0.000724
-1.89%
$724,113 $36,825
Jun 5, 4 PM $0.000738
+1.87%
$738,039 $38,774
Jun 5, 3 PM $0.00073
-0.80%
$730,084 $40,011
Jun 5, 2 PM $0.000736
+1.32%
$735,529 $41,715
Jun 5, 1 PM $0.000731
-1.66%
$731,252 $42,082
Jun 5, 12 PM $0.00074
-0.58%
$740,340 $45,091
Jun 5, 11 AM $0.000752
+2.41%
$752,401 $45,671
Jun 5, 10 AM $0.000735
+0.51%
$734,917 $46,007
Jun 5, 9 AM $0.000735
+2.86%
$735,387 $47,981
Jun 5, 8 AM $0.000717
-2.16%
$716,555 $48,130
Jun 5, 7 AM $0.000738
+1.68%
$737,576 $50,268
Jun 5, 6 AM $0.000725
-1.23%
$725,321 $50,845
Jun 5, 5 AM $0.000737
-1.38%
$737,212 $52,578
Jun 5, 4 AM $0.000744
-1.17%
$743,758 $55,522
Jun 5, 3 AM $0.00075
-0.09%
$749,754 $56,986
Jun 5, 2 AM $0.000754
-1.62%
$753,677 $58,152
Jun 5, 1 AM $0.000767
-0.98%
$767,170 $60,322
Jun 5, 12 AM $0.000777
+0.09%
$776,504 $63,184
Jun 4, 11 PM $0.000774
-1.03%
$774,269 $64,793
Jun 4, 10 PM $0.000781
+0.59%
$781,354 $67,905
Jun 4, 9 PM $0.000781
-1.28%
$780,848 $68,884
Jun 4, 8 PM $0.000813
+0.59%
$813,305 $74,739
Jun 4, 7 PM $0.000809
-1.20%
$808,729 $74,923
Jun 4, 6 PM $0.000815
-0.40%
$815,418 $76,363