Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.000206
+1.39%
$205,570 $15
Sep 18, 3 AM $0.000202
+1.51%
$202,480 $15
Sep 18, 2 AM $0.000199
+0.00%
$199,472 $14
Sep 18, 1 AM $0.000199
+3.10%
$199,472 $30
Sep 17, 2 PM $0.000196
+0.00%
$195,927 $55
Sep 17, 5 AM $0.000189
+0.00%
$188,747 $189
Sep 17, 2 AM $0.000189
+0.00%
$188,939 $175
Sep 17, 1 AM $0.000188
+0.00%
$188,167 $164
Sep 16, 3 PM $0.000184
+0.00%
$183,801 $532
Sep 16, 12 PM $0.000184
+0.00%
$183,753 $794
Sep 16, 10 AM $0.000183
+0.00%
$183,325 $789
Sep 16, 9 AM $0.000183
+0.80%
$183,197 $785
Sep 15, 10 PM $0.00018
+0.00%
$180,427 $1,133
Sep 15, 8 PM $0.00018
+0.00%
$180,003 $1,086
Sep 15, 5 PM $0.000187
+4.01%
$186,585 $1,251
Sep 15, 3 PM $0.000188
+1.02%
$188,162 $673
Sep 15, 1 PM $0.000191
+0.00%
$191,229 $667
Sep 15, 11 AM $0.000191
+0.00%
$190,801 $1
Sep 15, 8 AM $0.00019
+0.23%
$189,828 $1,195
Sep 15, 6 AM $0.000194
+0.00%
$193,919 $1,033
Sep 15, 5 AM $0.000194
-2.45%
$193,918 $1,033
Sep 15, 2 AM $0.000201
-0.01%
$200,863 $768
Sep 14, 6 PM $0.000205
+0.00%
$205,469 $936
Sep 14, 5 PM $0.000204
+0.00%
$204,156 $895
Sep 14, 3 PM $0.000203
+1.90%
$202,875 $890
Sep 14, 12 PM $0.000193
-0.25%
$192,528 $822
Sep 14, 11 AM $0.000194
-0.09%
$193,889 $744
Sep 14, 10 AM $0.000194
-3.41%
$194,338 $740
Sep 14, 8 AM $0.000201
+0.00%
$200,566 $294
Sep 14, 3 AM $0.0002
+0.00%
$200,129 $280
Sep 14, 12 AM $0.0002
+0.00%
$200,284 $21
Sep 13, 11 PM $0.000202
+0.00%
$201,543 $21
Sep 13, 6 PM $0.000204
-0.01%
$203,762 $22
Sep 13, 1 AM $0.000198
+0.36%
$197,983 $722
Sep 12, 8 PM $0.0002
-0.12%
$199,931 $707
Sep 12, 6 PM $0.000197
+0.00%
$197,111 $707
Sep 12, 4 PM $0.000198
-0.02%
$197,747 $721
Sep 12, 2 PM $0.0002
+0.00%
$200,408 $721
Sep 12, 1 PM $0.000198
-1.73%
$197,532 $721
Sep 12, 11 AM $0.000201
-2.25%
$201,463 $499
Sep 12, 8 AM $0.0002
-0.37%
$200,470 $494
Sep 12, 7 AM $0.000201
-0.94%
$201,354 $437
Sep 12, 6 AM $0.000207
+0.00%
$207,234 $78
Sep 12, 4 AM $0.000205
+0.00%
$205,152 $20
Sep 12, 3 AM $0.000208
+1.35%
$207,883 $20
Sep 12, 1 AM $0.000209
+0.01%
$208,762 $38
Sep 12, 12 AM $0.000206
+0.00%
$205,852 $37
Sep 11, 6 PM $0.000207
+0.34%
$207,388 $37
Sep 11, 5 PM $0.000209
+0.00%
$209,397 $21
Sep 11, 4 PM $0.000212
+0.00%
$211,714 $214