Monkey Cult Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000593
+0.36%
$ 593,160 $ 71,829
May 24, 2 PM $ 0.000591
+1.09%
$ 591,436 $ 72,667
May 24, 1 PM $ 0.000585
-0.74%
$ 584,982 $ 72,510
May 24, 12 PM $ 0.000584
-1.62%
$ 583,802 $ 71,545
May 24, 11 AM $ 0.000594
-3.92%
$ 593,555 $ 72,375
May 24, 10 AM $ 0.000618
-1.85%
$ 617,771 $ 76,366
May 24, 9 AM $ 0.00063
+1.37%
$ 629,498 $ 77,425
May 24, 8 AM $ 0.000622
+0.82%
$ 621,761 $ 76,449
May 24, 7 AM $ 0.000617
-0.29%
$ 617,272 $ 75,429
May 24, 6 AM $ 0.000626
+0.18%
$ 625,578 $ 75,872
May 24, 5 AM $ 0.000624
-1.01%
$ 624,251 $ 76,462
May 24, 4 AM $ 0.000625
-0.10%
$ 625,110 $ 76,591
May 24, 3 AM $ 0.000629
-2.72%
$ 629,494 $ 76,795
May 24, 2 AM $ 0.000648
-0.63%
$ 647,776 $ 78,163
May 24, 1 AM $ 0.000653
+3.18%
$ 652,811 $ 79,312
May 24, 12 AM $ 0.00063
-1.02%
$ 629,583 $ 76,051
May 23, 11 PM $ 0.000632
-3.24%
$ 632,484 $ 76,530
May 23, 10 PM $ 0.000655
-1.90%
$ 655,123 $ 78,041
May 23, 9 PM $ 0.000668
+1.02%
$ 667,851 $ 79,200
May 23, 8 PM $ 0.00066
+1.13%
$ 660,263 $ 79,027
May 23, 7 PM $ 0.000647
-1.74%
$ 646,810 $ 78,367
May 23, 6 PM $ 0.000652
-1.69%
$ 652,140 $ 78,962
May 23, 5 PM $ 0.000652
-5.51%
$ 651,808 $ 79,199
May 23, 4 PM $ 0.00069
-0.76%
$ 690,235 $ 80,099
May 23, 3 PM $ 0.000695
-4.79%
$ 695,282 $ 83,230
May 23, 2 PM $ 0.000722
+10.71%
$ 722,068 $ 87,650
May 23, 1 PM $ 0.000615
+0.47%
$ 615,321 $ 71,727
May 23, 12 PM $ 0.000605
-1.42%
$ 605,084 $ 68,279
May 23, 11 AM $ 0.000614
-5.24%
$ 614,158 $ 68,582
May 23, 10 AM $ 0.000648
+2.44%
$ 648,285 $ 70,610
May 23, 9 AM $ 0.000633
-0.08%
$ 632,860 $ 68,566
May 23, 8 AM $ 0.000627
-1.12%
$ 626,717 $ 68,816
May 23, 7 AM $ 0.000629
-0.58%
$ 629,328 $ 69,355
May 23, 6 AM $ 0.000633
-2.10%
$ 633,144 $ 69,644
May 23, 5 AM $ 0.000642
-0.50%
$ 641,731 $ 71,236
May 23, 4 AM $ 0.000645
+0.49%
$ 645,020 $ 70,776
May 23, 3 AM $ 0.000645
-0.09%
$ 645,029 $ 71,439
May 23, 2 AM $ 0.000645
-1.55%
$ 645,491 $ 71,990
May 23, 1 AM $ 0.000649
-1.26%
$ 648,681 $ 71,535
May 23, 12 AM $ 0.000657
+4.02%
$ 656,828 $ 73,613
May 22, 11 PM $ 0.000628
-0.69%
$ 628,323 $ 70,656
May 22, 10 PM $ 0.00063
+0.78%
$ 629,597 $ 72,542
May 22, 9 PM $ 0.000625
-0.65%
$ 625,418 $ 71,282
May 22, 8 PM $ 0.000627
-4.17%
$ 627,288 $ 74,008
May 22, 7 PM $ 0.000653
-1.32%
$ 652,499 $ 77,154
May 22, 6 PM $ 0.000654
-2.53%
$ 654,333 $ 78,963
May 22, 5 PM $ 0.000672
-0.98%
$ 672,257 $ 104,873
May 22, 4 PM $ 0.000671
+9.46%
$ 671,159 $ 105,435
May 22, 3 PM $ 0.000614
+1.80%
$ 613,517 $ 95,626
May 22, 2 PM $ 0.000608
-0.24%
$ 607,865 $ 98,506