Monkey Cult Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000185
+0.00%
$ 184,800 $ 18,235
Jul 8, 3 AM $ 0.000185
-3.90%
$ 184,759 $ 18,236
Jul 8, 2 AM $ 0.000188
-0.62%
$ 187,834 $ 19,776
Jul 8, 1 AM $ 0.000188
-4.28%
$ 187,800 $ 21,134
Jul 8, 12 AM $ 0.000196
-10.86%
$ 196,275 $ 21,856
Jul 7, 11 PM $ 0.00022
+3.95%
$ 220,447 $ 17,521
Jul 7, 10 PM $ 0.000217
-31.63%
$ 217,416 $ 15,046
Jul 7, 9 PM $ 0.000332
-2.36%
$ 331,916 $ 17,909
Jul 7, 8 PM $ 0.000342
-1.35%
$ 341,942 $ 19,104
Jul 7, 7 PM $ 0.000349
-2.84%
$ 348,884 $ 25,028
Jul 7, 6 PM $ 0.000364
-2.40%
$ 363,538 $ 25,536
Jul 7, 5 PM $ 0.000377
+8.25%
$ 377,048 $ 25,524
Jul 7, 3 PM $ 0.000346
+0.71%
$ 345,901 $ 23,146
Jul 7, 2 PM $ 0.000343
+0.05%
$ 343,472 $ 23,482
Jul 7, 1 PM $ 0.000344
+0.00%
$ 344,010 $ 23,472
Jul 7, 12 PM $ 0.000343
+0.00%
$ 343,035 $ 23,224
Jul 7, 11 AM $ 0.00034
-1.06%
$ 340,335 $ 23,018
Jul 7, 9 AM $ 0.000347
-0.32%
$ 346,543 $ 23,162
Jul 7, 8 AM $ 0.00035
+0.00%
$ 350,259 $ 23,302
Jul 7, 7 AM $ 0.000351
-0.45%
$ 351,318 $ 23,358
Jul 7, 6 AM $ 0.000353
+1.47%
$ 352,608 $ 24,667
Jul 7, 5 AM $ 0.00034
-0.16%
$ 339,820 $ 23,728
Jul 7, 4 AM $ 0.000341
-1.01%
$ 340,982 $ 23,756
Jul 7, 3 AM $ 0.000345
-2.18%
$ 344,582 $ 23,886
Jul 7, 2 AM $ 0.000352
-10.45%
$ 351,963 $ 24,039
Jul 7, 1 AM $ 0.000428
-2.76%
$ 428,438 $ 22,721
Jul 7, 12 AM $ 0.00044
+27.25%
$ 440,461 $ 22,646
Jul 6, 11 PM $ 0.000342
-0.59%
$ 342,353 $ 14,329
Jul 6, 10 PM $ 0.000345
+3.21%
$ 344,849 $ 14,032
Jul 6, 9 PM $ 0.000332
-15.49%
$ 331,917 $ 12,338
Jul 6, 8 PM $ 0.000393
-22.74%
$ 392,740 $ 9,348
Jul 6, 7 PM $ 0.00051
+0.25%
$ 509,975 $ 2,908
Jul 6, 5 PM $ 0.000509
+0.00%
$ 508,782 $ 2,917
Jul 6, 4 PM $ 0.000509
+0.00%
$ 508,784 $ 2,917
Jul 6, 2 PM $ 0.000515
+0.00%
$ 515,166 $ 2,490
Jul 6, 1 PM $ 0.000516
+0.00%
$ 515,728 $ 2,547
Jul 6, 11 AM $ 0.00052
+2.58%
$ 519,756 $ 3,254
Jul 6, 10 AM $ 0.00051
+0.00%
$ 509,589 $ 3,189
Jul 6, 9 AM $ 0.00051
+0.00%
$ 510,389 $ 3,233
Jul 6, 8 AM $ 0.000506
+0.00%
$ 505,748 $ 3,233
Jul 6, 7 AM $ 0.000501
-4.95%
$ 500,778 $ 3,223
Jul 5, 7 PM $ 0.000566
+0.30%
$ 566,282 $ 1,684
Jul 5, 3 PM $ 0.000566
-0.16%
$ 565,916 $ 1,641
Jul 5, 2 PM $ 0.000567
-1.29%
$ 566,795 $ 1,345
Jul 5, 1 PM $ 0.000574
-3.94%
$ 574,180 $ 988
Jul 5, 9 AM $ 0.000594
+0.00%
$ 594,170 $ 524
Jul 5, 4 AM $ 0.000598
+0.00%
$ 597,857 $ 531
Jul 4, 10 PM $ 0.000612
+0.00%
$ 611,705 $ 777
Jul 4, 6 PM $ 0.000606
-0.22%
$ 606,190 $ 2,561
Jul 4, 5 PM $ 0.000608
+0.00%
$ 607,514 $ 2,567