Monkey Cult Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00334
+0.48%
$ 3.34 million $ 249,256
11:23 AM $ 0.00333
+0.00%
$ 3.34 million $ 248,233
11:22 AM $ 0.00333
+0.00%
$ 3.34 million $ 248,122
11:21 AM $ 0.00332
-0.10%
$ 3.34 million $ 248,122
11:20 AM $ 0.00332
-0.29%
$ 3.34 million $ 247,796
11:19 AM $ 0.00333
+0.00%
$ 3.33 million $ 248,363
11:18 AM $ 0.00332
-0.01%
$ 3.33 million $ 248,363
11:17 AM $ 0.00331
-0.09%
$ 3.33 million $ 247,802
11:16 AM $ 0.00332
+0.00%
$ 3.33 million $ 248,244
11:14 AM $ 0.00331
-0.40%
$ 3.31 million $ 248,228
11:13 AM $ 0.00335
+0.00%
$ 3.31 million $ 250,647
11:12 AM $ 0.00336
+0.00%
$ 3.31 million $ 250,647
11:11 AM $ 0.00336
+0.00%
$ 3.31 million $ 251,274
11:10 AM $ 0.00332
-0.33%
$ 3.31 million $ 249,370
11:09 AM $ 0.00333
+0.00%
$ 3.33 million $ 249,370
11:08 AM $ 0.00332
+0.00%
$ 3.33 million $ 248,838
11:07 AM $ 0.00335
+0.00%
$ 3.33 million $ 248,838
11:06 AM $ 0.00335
+0.17%
$ 3.33 million $ 250,463
11:04 AM $ 0.00334
+0.00%
$ 3.34 million $ 248,802
11:03 AM $ 0.00332
-0.58%
$ 3.34 million $ 248,802
11:01 AM $ 0.00334
+0.00%
$ 3.34 million $ 250,292
10:59 AM $ 0.00335
+0.00%
$ 3.35 million $ 250,539
10:57 AM $ 0.00335
+0.00%
$ 3.35 million $ 251,255
10:56 AM $ 0.00331
-0.40%
$ 3.35 million $ 247,954
10:55 AM $ 0.00334
+0.00%
$ 3.35 million $ 249,271
10:54 AM $ 0.00334
+0.24%
$ 3.34 million $ 248,942
10:53 AM $ 0.00335
+0.00%
$ 3.34 million $ 250,697
10:52 AM $ 0.00335
+0.00%
$ 3.34 million $ 250,697
10:51 AM $ 0.00335
-0.29%
$ 3.34 million $ 251,216
10:50 AM $ 0.00336
+0.00%
$ 3.34 million $ 251,216
10:49 AM $ 0.00334
-0.53%
$ 3.34 million $ 250,033
10:48 AM $ 0.00336
+0.00%
$ 3.34 million $ 251,466
10:46 AM $ 0.00335
+0.00%
$ 3.34 million $ 251,321
10:45 AM $ 0.00335
-0.38%
$ 3.34 million $ 250,768
10:44 AM $ 0.00337
+0.00%
$ 3.37 million $ 252,439
10:42 AM $ 0.00334
-0.88%
$ 3.37 million $ 250,684
10:41 AM $ 0.00337
+0.00%
$ 3.37 million $ 252,593
10:40 AM $ 0.00338
+0.00%
$ 3.37 million $ 253,502
10:39 AM $ 0.00338
+0.00%
$ 3.38 million $ 253,502
10:38 AM $ 0.00336
-0.08%
$ 3.38 million $ 251,948
10:37 AM $ 0.00336
+0.00%
$ 3.38 million $ 251,184
10:36 AM $ 0.00334
-0.10%
$ 3.38 million $ 251,184
10:34 AM $ 0.00337
+0.00%
$ 3.37 million $ 251,949
10:33 AM $ 0.00338
+0.00%
$ 3.37 million $ 253,746
10:30 AM $ 0.00336
+0.26%
$ 3.37 million $ 253,671
10:29 AM $ 0.00334
-0.83%
$ 3.34 million $ 252,133
10:27 AM $ 0.00336
+0.00%
$ 3.34 million $ 254,816
10:26 AM $ 0.00336
-0.40%
$ 3.34 million $ 254,160
10:25 AM $ 0.00337
+0.00%
$ 3.34 million $ 255,217
10:24 AM $ 0.00336
+0.00%
$ 3.36 million $ 261,938