Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.000809
-2.48%
$808,690 $76,892
Jun 4, 4 PM $0.00083
+13.86%
$829,668 $77,913
Jun 4, 3 PM $0.000741
-1.48%
$741,027 $69,045
Jun 4, 2 PM $0.000748
-0.87%
$748,398 $71,047
Jun 4, 1 PM $0.000755
+0.93%
$755,058 $70,952
Jun 4, 12 PM $0.000747
+2.19%
$746,870 $70,290
Jun 4, 11 AM $0.00072
+2.95%
$720,390 $69,098
Jun 4, 10 AM $0.000706
-3.03%
$705,671 $66,736
Jun 4, 9 AM $0.000713
-2.50%
$712,524 $68,711
Jun 4, 8 AM $0.000717
-0.61%
$716,922 $69,019
Jun 4, 7 AM $0.000723
-1.84%
$723,095 $68,294
Jun 4, 6 AM $0.000739
-0.91%
$739,188 $70,091
Jun 4, 5 AM $0.000742
+5.88%
$742,289 $70,501
Jun 4, 4 AM $0.000707
-1.39%
$706,664 $66,500
Jun 4, 3 AM $0.000714
+1.73%
$714,077 $68,090
Jun 4, 2 AM $0.0007
-0.16%
$699,838 $67,391
Jun 4, 1 AM $0.00069
-2.05%
$690,228 $66,854
Jun 4, 12 AM $0.000706
-1.91%
$705,619 $67,320
Jun 3, 11 PM $0.000723
-6.25%
$723,318 $73,771
Jun 3, 10 PM $0.000778
+1.77%
$778,069 $79,331
Jun 3, 9 PM $0.000768
+1.61%
$768,122 $79,621
Jun 3, 8 PM $0.000761
-1.99%
$760,933 $79,354
Jun 3, 7 PM $0.000771
-1.44%
$771,299 $81,243
Jun 3, 6 PM $0.000778
-0.64%
$777,774 $82,849
Jun 3, 5 PM $0.000787
-0.05%
$787,029 $84,027
Jun 3, 4 PM $0.000785
-2.22%
$784,887 $86,017
Jun 3, 3 PM $0.000797
-3.66%
$797,108 $88,165
Jun 3, 2 PM $0.000818
-1.29%
$817,494 $92,501
Jun 3, 1 PM $0.000832
-0.78%
$832,249 $93,589
Jun 3, 12 PM $0.000848
+0.75%
$847,716 $96,578
Jun 3, 11 AM $0.000839
+4.76%
$839,170 $96,984
Jun 3, 10 AM $0.000795
+0.90%
$794,665 $95,133
Jun 3, 9 AM $0.000798
+0.93%
$797,808 $95,024
Jun 3, 8 AM $0.000795
-1.26%
$795,474 $96,166
Jun 3, 7 AM $0.000809
-0.22%
$809,217 $98,625
Jun 3, 6 AM $0.000806
-0.62%
$805,863 $102,355
Jun 3, 5 AM $0.00082
+3.63%
$820,419 $103,319
Jun 3, 4 AM $0.0008
+1.25%
$799,496 $102,215
Jun 3, 3 AM $0.00078
-5.46%
$779,699 $103,082
Jun 3, 2 AM $0.000818
+4.62%
$817,940 $108,028
Jun 3, 1 AM $0.000779
-0.56%
$779,229 $103,322
Jun 3, 12 AM $0.000789
+32.45%
$788,904 $102,589
Jun 2, 11 PM $0.000597
+1.88%
$597,425 $76,052
Jun 2, 10 PM $0.000576
-3.75%
$575,845 $74,675
Jun 2, 9 PM $0.000593
-1.55%
$592,783 $77,253
Jun 2, 8 PM $0.000599
+0.42%
$599,399 $77,991
Jun 2, 7 PM $0.000603
+0.92%
$602,617 $76,170
Jun 2, 6 PM $0.000605
-2.90%
$605,053 $75,006
Jun 2, 5 PM $0.000623
+3.74%
$623,114 $77,027
Jun 2, 4 PM $0.000604
+7.82%
$603,535 $72,875