Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.000554
-1.55%
$554,321 $66,983
Jun 2, 2 PM $0.000559
-3.82%
$558,926 $66,518
Jun 2, 1 PM $0.000575
-0.23%
$574,595 $69,386
Jun 2, 12 PM $0.00057
-0.73%
$570,306 $69,401
Jun 2, 11 AM $0.000568
-0.73%
$568,098 $68,601
Jun 2, 10 AM $0.00057
+1.90%
$569,531 $67,344
Jun 2, 9 AM $0.00056
-1.35%
$559,544 $65,098
Jun 2, 8 AM $0.000564
-0.70%
$564,008 $65,462
Jun 2, 7 AM $0.000573
-2.13%
$572,795 $64,869
Jun 2, 6 AM $0.000585
-1.48%
$584,581 $64,054
Jun 2, 5 AM $0.000594
-2.11%
$594,272 $64,696
Jun 2, 4 AM $0.000608
+0.66%
$608,360 $66,541
Jun 2, 3 AM $0.000616
-1.08%
$615,592 $65,654
Jun 2, 2 AM $0.000625
+0.42%
$625,240 $67,064
Jun 2, 1 AM $0.000617
-0.84%
$617,408 $67,157
Jun 2, 12 AM $0.000629
+0.10%
$628,868 $67,311
Jun 1, 11 PM $0.000623
-0.77%
$622,843 $67,565
Jun 1, 10 PM $0.000628
-2.21%
$627,833 $67,850
Jun 1, 9 PM $0.000644
-0.43%
$643,690 $67,644
Jun 1, 8 PM $0.000649
-0.24%
$648,547 $68,443
Jun 1, 7 PM $0.000647
-1.65%
$646,633 $70,064
Jun 1, 6 PM $0.000653
-1.72%
$653,252 $72,342
Jun 1, 5 PM $0.000669
+2.25%
$669,051 $73,790
Jun 1, 4 PM $0.000649
-0.60%
$649,437 $73,677
Jun 1, 3 PM $0.000648
-2.21%
$647,999 $74,298
Jun 1, 2 PM $0.000659
+1.36%
$659,046 $75,918
Jun 1, 1 PM $0.000647
-2.64%
$647,012 $73,739
Jun 1, 12 PM $0.00067
-1.06%
$669,553 $73,026
Jun 1, 11 AM $0.000677
-0.05%
$677,146 $74,899
Jun 1, 10 AM $0.000681
-0.17%
$680,909 $74,923
Jun 1, 9 AM $0.000683
-0.64%
$682,788 $75,657
Jun 1, 8 AM $0.000683
-0.52%
$683,145 $78,957
Jun 1, 7 AM $0.000686
-1.92%
$686,475 $81,746
Jun 1, 6 AM $0.000694
-2.12%
$694,369 $83,143
Jun 1, 5 AM $0.000709
+4.74%
$709,463 $85,071
Jun 1, 4 AM $0.000675
-2.30%
$675,226 $79,049
Jun 1, 3 AM $0.000687
-0.64%
$687,275 $79,969
Jun 1, 2 AM $0.000691
-1.05%
$690,969 $80,119
Jun 1, 1 AM $0.000701
+2.39%
$701,029 $79,722
Jun 1, 12 AM $0.000677
-0.48%
$676,702 $77,787
May 31, 11 PM $0.000671
-5.52%
$670,626 $75,316
May 31, 10 PM $0.00071
+0.20%
$709,778 $77,682
May 31, 9 PM $0.000703
-2.65%
$702,503 $77,485
May 31, 8 PM $0.000711
-1.93%
$710,838 $76,535
May 31, 7 PM $0.000713
-2.32%
$713,007 $76,771
May 31, 6 PM $0.000721
-3.30%
$721,161 $77,435
May 31, 5 PM $0.000737
-1.44%
$737,334 $79,460
May 31, 4 PM $0.000743
-0.51%
$742,787 $79,835
May 31, 3 PM $0.000739
-0.84%
$739,370 $83,666
May 31, 2 PM $0.000742
-0.72%
$742,308 $83,546