Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.000969
-0.15%
$969,226 $169,705
May 29, 11 AM $0.000978
-0.80%
$978,343 $171,620
May 29, 10 AM $0.00098
-3.84%
$979,651 $174,586
May 29, 9 AM $0.00101
-1.19%
$1.01 million $179,969
May 29, 8 AM $0.00101
-0.42%
$1.01 million $179,525
May 29, 7 AM $0.00101
-0.34%
$1.01 million $178,175
May 29, 6 AM $0.00102
+0.00%
$1.02 million $177,140
May 29, 5 AM $0.00102
-2.36%
$1.02 million $177,267
May 29, 4 AM $0.00104
-1.18%
$1.04 million $180,312
May 29, 3 AM $0.00104
-0.89%
$1.04 million $181,857
May 29, 2 AM $0.00107
-4.85%
$1.07 million $182,168
May 29, 1 AM $0.00112
-2.81%
$1.12 million $190,294
May 29, 12 AM $0.00115
-0.73%
$1.15 million $189,838
May 28, 11 PM $0.00116
-2.25%
$1.16 million $194,903
May 28, 10 PM $0.00119
-2.75%
$1.19 million $198,590
May 28, 9 PM $0.00122
+1.60%
$1.22 million $204,376
May 28, 8 PM $0.0012
-3.32%
$1.2 million $200,322
May 28, 7 PM $0.00124
-5.81%
$1.24 million $204,396
May 28, 6 PM $0.00131
+3.90%
$1.31 million $217,932
May 28, 5 PM $0.00126
-1.67%
$1.26 million $212,263
May 28, 4 PM $0.00129
+3.10%
$1.29 million $219,275
May 28, 3 PM $0.00126
+0.21%
$1.26 million $216,180
May 28, 2 PM $0.00124
+1.97%
$1.24 million $219,830
May 28, 1 PM $0.00121
-5.12%
$1.21 million $211,758
May 28, 12 PM $0.0013
-2.29%
$1.3 million $244,150
May 28, 11 AM $0.00132
-3.88%
$1.32 million $320,147
May 28, 10 AM $0.00138
-6.75%
$1.38 million $334,860
May 28, 9 AM $0.00148
-0.26%
$1.48 million $360,077
May 28, 8 AM $0.00148
-2.59%
$1.48 million $366,718
May 28, 7 AM $0.0015
+0.35%
$1.5 million $380,163
May 28, 6 AM $0.00149
-0.47%
$1.49 million $378,751
May 28, 5 AM $0.00148
+1.01%
$1.48 million $396,693
May 28, 4 AM $0.00147
-3.37%
$1.47 million $394,293
May 28, 3 AM $0.00152
-10.91%
$1.52 million $412,476
May 28, 2 AM $0.00171
+0.08%
$1.71 million $463,934
May 28, 1 AM $0.00172
-1.44%
$1.72 million $471,944
May 28, 12 AM $0.00175
+2.46%
$1.75 million $490,472
May 27, 11 PM $0.00174
-2.03%
$1.74 million $498,484
May 27, 10 PM $0.00177
+2.06%
$1.77 million $513,191
May 27, 9 PM $0.00174
-4.68%
$1.74 million $515,736
May 27, 8 PM $0.00182
-0.39%
$1.82 million $544,255
May 27, 7 PM $0.00183
+2.03%
$1.83 million $548,173
May 27, 6 PM $0.00178
-1.30%
$1.78 million $527,798
May 27, 5 PM $0.00178
-3.53%
$1.78 million $522,397
May 27, 4 PM $0.00183
-2.21%
$1.83 million $518,955
May 27, 3 PM $0.00187
-1.58%
$1.87 million $524,171
May 27, 2 PM $0.00193
-3.10%
$1.93 million $524,521
May 27, 1 PM $0.002
-1.66%
$2 million $551,775
May 27, 12 PM $0.00203
+26.32%
$2.03 million $530,092
May 27, 11 AM $0.00162
+2.36%
$1.62 million $329,487