Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.00162
+2.36%
$1.62 million $329,487
May 27, 10 AM $0.00159
+3.08%
$1.59 million $314,897
May 27, 9 AM $0.00155
-4.64%
$1.55 million $296,829
May 27, 8 AM $0.00162
-1.34%
$1.62 million $300,947
May 27, 7 AM $0.00164
+12.02%
$1.64 million $296,986
May 27, 6 AM $0.00147
-6.60%
$1.47 million $253,000
May 27, 5 AM $0.00158
-3.00%
$1.58 million $251,268
May 27, 4 AM $0.00161
-0.20%
$1.61 million $248,828
May 27, 3 AM $0.00161
-5.20%
$1.61 million $237,921
May 27, 2 AM $0.0017
+1.23%
$1.7 million $239,730
May 27, 1 AM $0.00169
-4.27%
$1.69 million $224,808
May 27, 12 AM $0.00176
+6.51%
$1.76 million $223,848
May 26, 11 PM $0.00165
+6.51%
$1.65 million $202,598
May 26, 10 PM $0.00155
-2.74%
$1.55 million $178,324
May 26, 9 PM $0.00159
+11.66%
$1.59 million $172,154
May 26, 8 PM $0.00142
+4.90%
$1.42 million $142,368
May 26, 7 PM $0.00136
+3.34%
$1.36 million $134,407
May 26, 6 PM $0.00132
-4.52%
$1.32 million $133,941
May 26, 5 PM $0.00139
+0.01%
$1.39 million $137,818
May 26, 4 PM $0.0014
+7.47%
$1.4 million $137,704
May 26, 3 PM $0.00129
+10.36%
$1.29 million $128,403
May 26, 2 PM $0.00117
+40.50%
$1.17 million $114,668
May 26, 1 PM $0.000832
-1.46%
$831,799 $79,546
May 26, 12 PM $0.00083
-2.07%
$829,924 $81,408
May 26, 11 AM $0.000842
-1.11%
$841,909 $84,671
May 26, 10 AM $0.000856
+2.01%
$856,282 $85,470
May 26, 9 AM $0.000852
+1.23%
$852,491 $83,924
May 26, 8 AM $0.000844
+0.08%
$844,332 $84,539
May 26, 7 AM $0.000844
-0.70%
$844,323 $85,903
May 26, 6 AM $0.000843
-0.96%
$842,523 $87,528
May 26, 5 AM $0.000845
-0.69%
$844,874 $89,153
May 26, 4 AM $0.000849
-1.59%
$849,098 $90,633
May 26, 3 AM $0.000868
-0.55%
$867,720 $93,903
May 26, 2 AM $0.000881
-0.50%
$880,922 $94,606
May 26, 1 AM $0.000882
-7.74%
$881,592 $96,453
May 26, 12 AM $0.00096
-6.22%
$960,310 $101,326
May 25, 11 PM $0.00102
+0.79%
$1.02 million $112,386
May 25, 10 PM $0.00102
+1.77%
$1.02 million $113,355
May 25, 9 PM $0.00102
+1.78%
$1.02 million $113,223
May 25, 8 PM $0.000999
+5.10%
$998,523 $113,198
May 25, 7 PM $0.000961
-5.07%
$960,981 $120,802
May 25, 6 PM $0.00102
-2.33%
$1.02 million $128,401
May 25, 5 PM $0.00103
-0.50%
$1.03 million $140,458
May 25, 4 PM $0.00104
+2.20%
$1.04 million $143,995
May 25, 3 PM $0.00101
-1.51%
$1.01 million $141,038
May 25, 2 PM $0.00103
-3.72%
$1.03 million $144,639
May 25, 1 PM $0.00107
+1.60%
$1.07 million $148,883
May 25, 12 PM $0.00105
-2.01%
$1.05 million $145,996
May 25, 11 AM $0.00106
+9.53%
$1.06 million $146,364
May 25, 10 AM $0.000971
-0.20%
$971,257 $134,024