Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.000635
-3.55%
$634,906 $94,525
May 19, 3 AM $0.000651
+4.09%
$650,532 $96,478
May 19, 2 AM $0.000626
-0.28%
$625,577 $91,982
May 19, 1 AM $0.000628
-1.80%
$628,211 $92,821
May 19, 12 AM $0.000641
+3.11%
$641,180 $95,653
May 18, 11 PM $0.000625
-0.20%
$624,963 $92,608
May 18, 10 PM $0.000623
-0.66%
$623,113 $92,630
May 18, 9 PM $0.000618
-1.93%
$618,000 $91,256
May 18, 8 PM $0.000626
-1.58%
$626,081 $92,033
May 18, 7 PM $0.00063
+1.47%
$630,356 $93,407
May 18, 6 PM $0.00062
+1.58%
$620,090 $90,385
May 18, 5 PM $0.000611
-10.86%
$611,436 $86,564
May 18, 4 PM $0.000688
+2.43%
$687,915 $92,383
May 18, 3 PM $0.00067
-6.44%
$670,286 $90,120
May 18, 2 PM $0.000716
+0.45%
$715,673 $93,469
May 18, 1 PM $0.000715
-3.20%
$714,710 $92,978
May 18, 12 PM $0.000738
+3.53%
$738,403 $94,096
May 18, 11 AM $0.00071
+0.86%
$710,357 $92,240
May 18, 10 AM $0.000711
+0.89%
$711,257 $91,894
May 18, 9 AM $0.000711
-0.46%
$710,961 $91,453
May 18, 8 AM $0.000709
-0.99%
$708,636 $91,713
May 18, 7 AM $0.000719
-0.79%
$718,890 $91,752
May 18, 6 AM $0.000725
-2.68%
$724,507 $73,009
May 18, 5 AM $0.000745
-1.66%
$744,805 $70,227
May 18, 4 AM $0.000757
+3.32%
$757,023 $71,115
May 18, 3 AM $0.000727
+0.49%
$726,828 $68,088
May 18, 2 AM $0.000725
-2.53%
$724,901 $67,583
May 18, 1 AM $0.000744
-4.98%
$743,605 $68,457
May 18, 12 AM $0.000775
-2.30%
$775,012 $70,390
May 17, 11 PM $0.00079
-0.26%
$789,696 $72,456
May 17, 10 PM $0.000791
-0.95%
$791,398 $71,994
May 17, 9 PM $0.000796
-1.61%
$795,832 $72,429
May 17, 8 PM $0.000801
-1.16%
$801,434 $72,915
May 17, 7 PM $0.000816
+0.27%
$815,786 $73,109
May 17, 6 PM $0.000805
+0.42%
$805,456 $74,222
May 17, 5 PM $0.0008
-1.62%
$800,181 $73,041
May 17, 4 PM $0.000801
-0.52%
$800,812 $73,895
May 17, 3 PM $0.000803
+2.16%
$802,613 $72,253
May 17, 2 PM $0.00079
-0.56%
$790,081 $71,226
May 17, 1 PM $0.000788
-3.98%
$787,687 $72,277
May 17, 12 PM $0.000808
-0.70%
$808,258 $74,522
May 17, 11 AM $0.000807
-3.63%
$806,957 $72,897
May 17, 10 AM $0.000837
+0.41%
$837,375 $74,648
May 17, 9 AM $0.000839
-0.59%
$838,622 $76,411
May 17, 8 AM $0.000834
-0.32%
$833,537 $77,293
May 17, 7 AM $0.00084
-0.84%
$840,192 $76,175
May 17, 6 AM $0.000845
+1.02%
$844,793 $76,003
May 17, 5 AM $0.000826
-0.30%
$825,556 $74,112
May 17, 4 AM $0.000823
+1.09%
$823,316 $72,116
May 17, 3 AM $0.000829
+0.20%
$829,194 $70,702