Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0051
+2.88%
$ 5.1 million $ 1.53 million
Apr 4, 9 AM $ 0.00498
-4.53%
$ 4.98 million $ 1.45 million
Apr 4, 8 AM $ 0.0052
-3.53%
$ 5.2 million $ 1.49 million
Apr 4, 7 AM $ 0.00541
-4.46%
$ 5.41 million $ 1.51 million
Apr 4, 6 AM $ 0.00567
+5.42%
$ 5.67 million $ 1.55 million
Apr 4, 5 AM $ 0.00534
-0.51%
$ 5.34 million $ 1.47 million
Apr 4, 4 AM $ 0.00535
+3.24%
$ 5.35 million $ 1.49 million
Apr 4, 3 AM $ 0.00518
+3.25%
$ 5.18 million $ 1.39 million
Apr 4, 2 AM $ 0.00502
+9.82%
$ 5.02 million $ 1.33 million
Apr 4, 1 AM $ 0.00453
+0.67%
$ 4.53 million $ 1.16 million
Apr 4, 12 AM $ 0.00454
+0.88%
$ 4.54 million $ 1.11 million
Apr 3, 11 PM $ 0.00451
+5.49%
$ 4.51 million $ 1.06 million
Apr 3, 10 PM $ 0.0043
-3.97%
$ 4.3 million $ 1.26 million
Apr 3, 9 PM $ 0.00448
-5.41%
$ 4.48 million $ 1.29 million
Apr 3, 8 PM $ 0.00471
-0.70%
$ 4.71 million $ 1.31 million
Apr 3, 7 PM $ 0.00473
+3.25%
$ 4.73 million $ 1.31 million
Apr 3, 6 PM $ 0.00457
-1.11%
$ 4.57 million $ 1.24 million
Apr 3, 5 PM $ 0.00465
-1.52%
$ 4.65 million $ 1.21 million
Apr 3, 4 PM $ 0.00473
+15.16%
$ 4.73 million $ 1.21 million
Apr 3, 3 PM $ 0.00409
+1.53%
$ 4.09 million $ 1.03 million
Apr 3, 2 PM $ 0.00403
+2.82%
$ 4.03 million $ 1 million
Apr 3, 12 PM $ 0.00384
+4.80%
$ 3.84 million $ 908,995
Apr 3, 11 AM $ 0.00366
-1.70%
$ 3.66 million $ 578,289
Apr 3, 10 AM $ 0.00373
-1.37%
$ 3.73 million $ 582,166
Apr 3, 9 AM $ 0.00378
-0.22%
$ 3.78 million $ 582,389
Apr 3, 8 AM $ 0.00379
+1.93%
$ 3.79 million $ 586,732
Apr 3, 7 AM $ 0.00372
+1.50%
$ 3.72 million $ 569,396
Apr 3, 6 AM $ 0.00365
-0.39%
$ 3.65 million $ 555,973
Apr 3, 5 AM $ 0.00368
+1.93%
$ 3.68 million $ 522,271
Apr 3, 4 AM $ 0.00362
+1.65%
$ 3.62 million $ 477,702
Apr 3, 3 AM $ 0.00357
-0.05%
$ 3.57 million $ 437,112
Apr 3, 2 AM $ 0.00355
+1.52%
$ 3.55 million $ 407,317
Apr 3, 1 AM $ 0.0035
+1.34%
$ 3.5 million $ 366,794
Apr 3, 12 AM $ 0.00346
-0.79%
$ 3.46 million $ 331,137
Apr 2, 11 PM $ 0.00347
-1.18%
$ 3.47 million $ 306,514
Apr 2, 10 PM $ 0.00352
+0.09%
$ 3.52 million $ 288,018
Apr 2, 9 PM $ 0.00352
-6.42%
$ 3.52 million $ 265,255
Apr 2, 8 PM $ 0.00377
+11.17%
$ 3.77 million $ 247,920
Apr 2, 7 PM $ 0.00325
-6.44%
$ 3.25 million $ 178,330
Apr 2, 6 PM $ 0.00347
+3.50%
$ 3.47 million $ 153,118
Apr 2, 5 PM $ 0.00335
-0.48%
$ 3.35 million $ 127,421
Apr 2, 4 PM $ 0.00336
+6.15%
$ 3.36 million $ 102,657
Apr 2, 3 PM $ 0.00317
+9.97%
$ 3.17 million $ 74,372
Apr 2, 2 PM $ 0.00288
+2.10%
$ 2.88 million $ 55,230
Apr 2, 1 PM $ 0.00283
-3.15%
$ 2.83 million $ 46,357
Apr 2, 12 PM $ 0.00291
+4.36%
$ 2.91 million $ 35,715
Apr 2, 11 AM $ 0.0028
+1.47%
$ 2.8 million $ 32,747
Apr 2, 10 AM $ 0.00277
+1.07%
$ 2.77 million $ 31,353
Apr 2, 9 AM $ 0.00274
-3.05%
$ 2.74 million $ 30,830
Apr 2, 8 AM $ 0.00282
-6.86%
$ 2.82 million $ 23,140