Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.000212
+0.00%
$211,714 $214
Sep 11, 2 PM $0.000215
+1.84%
$215,184 $214
Sep 11, 1 PM $0.000211
+1.49%
$211,296 $210
Sep 11, 2 AM $0.000203
+0.00%
$203,289 $1,291
Sep 10, 8 PM $0.000205
+0.00%
$204,661 $1,300
Sep 10, 7 PM $0.000204
+2.50%
$203,976 $1,295
Sep 10, 6 PM $0.000197
+1.51%
$-- $1,252
Sep 10, 4 PM $0.000193
-0.41%
$192,796 $1,066
Sep 10, 1 PM $0.000195
+0.00%
$195,233 $1,101
Sep 10, 11 AM $0.000195
+1.34%
$195,233 $1,101
Sep 10, 5 AM $0.000188
+0.28%
$188,119 $1,494
Sep 10, 4 AM $0.000203
+0.17%
$202,946 $592
Sep 10, 1 AM $0.000201
-2.30%
$200,895 $571
Sep 9, 9 PM $0.000206
-0.60%
$205,986 $637
Sep 9, 6 PM $0.000205
+0.00%
$205,378 $637
Sep 9, 3 PM $0.000204
+0.14%
$203,825 $620
Sep 9, 1 PM $0.000207
+1.52%
$206,951 $627
Sep 9, 8 AM $0.0002
+1.65%
$199,631 $604
Sep 9, 6 AM $0.000196
-0.75%
$196,327 $596
Sep 9, 5 AM $0.000198
-3.97%
$197,809 $596
Sep 9, 4 AM $0.000204
+0.00%
$203,878 $75
Sep 8, 10 PM $0.000203
+0.00%
$202,517 $21
Sep 8, 5 PM $0.000204
+0.00%
$203,775 $350
Sep 8, 6 AM $0.000201
+0.00%
$201,368 $2,848
Sep 8, 1 AM $0.000206
+0.00%
$206,409 $4,360
Sep 7, 10 PM $0.000205
-0.09%
$204,513 $4,360
Sep 7, 7 PM $0.0002
+0.00%
$199,930 $4,069
Sep 7, 4 PM $0.000199
+0.00%
$198,774 $4,319
Sep 7, 3 PM $0.000198
-4.33%
$198,206 $4,924
Sep 7, 2 PM $0.00021
+1.19%
$210,240 $4,542
Sep 7, 1 PM $0.000231
+9.09%
$231,378 $6,621
Sep 7, 9 AM $0.000229
+0.00%
$228,964 $6,535
Sep 7, 4 AM $0.000231
+3.01%
$231,278 $6,643
Sep 7, 3 AM $0.000225
+1.79%
$224,910 $6,394
Sep 7, 2 AM $0.000229
-3.94%
$228,597 $6,083
Sep 7, 1 AM $0.000238
+0.00%
$237,655 $5,534
Sep 6, 11 PM $0.00024
-1.79%
$240,304 $5,595
Sep 6, 10 PM $0.000243
-0.64%
$242,861 $5,307
Sep 6, 7 PM $0.000245
-1.83%
$245,362 $5,255
Sep 6, 6 PM $0.000242
-0.38%
$242,494 $4,898
Sep 6, 5 PM $0.000243
-3.66%
$242,989 $4,859
Sep 6, 4 PM $0.000252
+2.08%
$252,210 $4,430
Sep 6, 3 PM $0.000248
+0.45%
$247,813 $4,053
Sep 6, 2 PM $0.000248
+4.29%
$248,315 $4,194
Sep 6, 1 PM $0.000229
+0.46%
$229,261 $3,966
Sep 6, 11 AM $0.000272
+0.00%
$271,574 $1,448
Sep 6, 7 AM $0.000269
+0.00%
$268,793 $1,334
Sep 6, 6 AM $0.000272
+0.00%
$271,578 $1,311
Sep 6, 4 AM $0.000271
+0.04%
$270,814 $1,307
Sep 6, 3 AM $0.000269
+0.71%
$268,613 $1,264