Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000615
-0.82%
$ 615,335 $ 101,244
May 22, 12 PM $ 0.000612
+3.96%
$ 612,084 $ 97,785
May 22, 11 AM $ 0.00059
+1.04%
$ 589,673 $ 100,749
May 22, 10 AM $ 0.000585
-0.99%
$ 584,716 $ 100,835
May 22, 9 AM $ 0.000591
+2.32%
$ 590,547 $ 102,433
May 22, 8 AM $ 0.000584
+0.48%
$ 584,466 $ 100,529
May 22, 7 AM $ 0.000587
+0.17%
$ 587,355 $ 101,781
May 22, 6 AM $ 0.000589
-1.14%
$ 589,379 $ 103,133
May 22, 5 AM $ 0.000595
-0.68%
$ 594,863 $ 104,273
May 22, 4 AM $ 0.000605
+1.11%
$ 605,199 $ 104,825
May 22, 3 AM $ 0.000601
-1.06%
$ 600,692 $ 105,277
May 22, 2 AM $ 0.000604
-0.57%
$ 603,627 $ 107,468
May 22, 1 AM $ 0.000596
+0.19%
$ 595,807 $ 107,951
May 22, 12 AM $ 0.000592
-1.82%
$ 591,638 $ 105,881
May 21, 11 PM $ 0.000603
-5.46%
$ 603,016 $ 107,113
May 21, 10 PM $ 0.000629
-2.80%
$ 628,841 $ 112,493
May 21, 9 PM $ 0.000648
+3.49%
$ 647,584 $ 113,478
May 21, 8 PM $ 0.000615
-1.99%
$ 614,750 $ 109,091
May 21, 7 PM $ 0.000627
+2.56%
$ 627,188 $ 109,755
May 21, 6 PM $ 0.000612
+10.65%
$ 611,579 $ 106,208
May 21, 5 PM $ 0.000553
+3.07%
$ 553,102 $ 76,925
May 21, 4 PM $ 0.000531
+1.87%
$ 531,337 $ 73,314
May 21, 3 PM $ 0.000522
-1.39%
$ 522,323 $ 72,845
May 21, 2 PM $ 0.00053
-0.71%
$ 530,234 $ 73,847
May 21, 1 PM $ 0.000533
+0.36%
$ 533,324 $ 73,735
May 21, 12 PM $ 0.000532
+0.44%
$ 531,512 $ 72,746
May 21, 11 AM $ 0.000525
-2.15%
$ 524,878 $ 72,793
May 21, 10 AM $ 0.000545
+0.71%
$ 544,550 $ 75,021
May 21, 9 AM $ 0.000536
-1.50%
$ 535,644 $ 74,347
May 21, 8 AM $ 0.000543
+0.98%
$ 543,043 $ 75,456
May 21, 7 AM $ 0.000552
+0.92%
$ 552,198 $ 76,247
May 21, 6 AM $ 0.000545
-1.74%
$ 544,732 $ 76,042
May 21, 5 AM $ 0.000555
-1.37%
$ 555,024 $ 77,398
May 21, 4 AM $ 0.000558
-0.64%
$ 557,677 $ 78,417
May 21, 3 AM $ 0.00056
-1.87%
$ 560,087 $ 78,867
May 21, 2 AM $ 0.000571
-0.22%
$ 571,296 $ 79,395
May 21, 1 AM $ 0.00057
-1.63%
$ 569,813 $ 79,216
May 21, 12 AM $ 0.000579
+6.12%
$ 579,318 $ 80,281
May 20, 11 PM $ 0.000558
+0.68%
$ 558,453 $ 75,614
May 20, 10 PM $ 0.000545
-0.71%
$ 545,382 $ 74,900
May 20, 9 PM $ 0.000553
-1.61%
$ 552,961 $ 75,379
May 20, 8 PM $ 0.000562
-0.18%
$ 562,235 $ 76,672
May 20, 7 PM $ 0.000575
+2.48%
$ 575,293 $ 76,949
May 20, 6 PM $ 0.000565
-0.28%
$ 564,894 $ 76,137
May 20, 5 PM $ 0.000573
+1.12%
$ 573,248 $ 76,682
May 20, 4 PM $ 0.000568
-1.07%
$ 568,115 $ 76,880
May 20, 3 PM $ 0.000574
+0.07%
$ 573,701 $ 77,627
May 20, 2 PM $ 0.000563
-0.58%
$ 562,670 $ 75,620
May 20, 1 PM $ 0.000567
+1.39%
$ 566,528 $ 76,231
May 20, 12 PM $ 0.000554
-4.82%
$ 554,198 $ 74,472