Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000606
-0.22%
$ 606,190 $ 2,561
Jul 4, 5 PM $ 0.000608
+0.00%
$ 607,514 $ 2,567
Jul 4, 3 PM $ 0.000603
+2.33%
$ 603,412 $ 3,694
Jul 4, 1 PM $ 0.000572
-0.31%
$ 571,612 $ 3,542
Jul 4, 12 PM $ 0.000574
+0.09%
$ 573,512 $ 3,529
Jul 4, 11 AM $ 0.000572
+0.00%
$ 572,365 $ 3,520
Jul 4, 10 AM $ 0.000572
+0.00%
$ 572,026 $ 3,500
Jul 4, 9 AM $ 0.000572
+0.00%
$ 572,251 $ 3,511
Jul 4, 8 AM $ 0.00058
+0.00%
$ 579,767 $ 3,578
Jul 4, 6 AM $ 0.000583
-0.21%
$ 583,013 $ 3,710
Jul 4, 1 AM $ 0.000578
+0.00%
$ 577,957 $ 3,709
Jul 4, 12 AM $ 0.00058
-0.27%
$ 579,540 $ 3,709
Jul 3, 11 PM $ 0.000578
+0.00%
$ 578,481 $ 3,696
Jul 3, 10 PM $ 0.000581
+0.00%
$ 580,867 $ 3,582
Jul 3, 9 PM $ 0.000577
+0.00%
$ 577,375 $ 3,497
Jul 3, 8 PM $ 0.000577
+0.25%
$ 577,376 $ 3,480
Jul 3, 7 PM $ 0.000614
+0.56%
$ 614,161 $ 2,422
Jul 3, 6 PM $ 0.000611
+0.00%
$ 610,712 $ 2,338
Jul 3, 5 PM $ 0.00063
-6.03%
$ 629,633 $ 2,499
Jul 3, 10 AM $ 0.000665
+0.00%
$ 665,257 $ 1,902
Jul 3, 9 AM $ 0.000666
+0.00%
$ 666,448 $ 1,885
Jul 3, 12 AM $ 0.000649
+0.01%
$ 649,147 $ 1,948
Jul 2, 10 PM $ 0.000653
+0.00%
$ 653,001 $ 1,868
Jul 2, 8 PM $ 0.000652
-0.51%
$ 651,795 $ 1,862
Jul 2, 7 PM $ 0.000655
-2.16%
$ 654,887 $ 1,469
Jul 2, 6 PM $ 0.00067
-0.91%
$ 669,592 $ 1,047
Jul 2, 12 PM $ 0.000687
+0.00%
$ 687,208 $ 769
Jul 2, 11 AM $ 0.000687
+5.43%
$ 687,228 $ 763
Jul 2, 10 AM $ 0.000646
+1.07%
$ 645,796 $ 763
Jul 2, 12 AM $ 0.000629
-0.44%
$ 629,322 $ 523
Jul 1, 11 PM $ 0.000628
-0.69%
$ 628,145 $ 468
Jul 1, 3 PM $ 0.000584
+0.93%
$ 584,422 $ 707
Jul 1, 11 AM $ 0.000569
+0.00%
$ -- $ 1,189
Jul 1, 10 AM $ 0.000569
-1.01%
$ 569,180 $ 1,189
Jul 1, 8 AM $ 0.000564
+0.00%
$ 564,189 $ 1,738
Jul 1, 6 AM $ 0.000567
+0.00%
$ 567,095 $ 1,728
Jul 1, 3 AM $ 0.00056
+0.00%
$ 560,250 $ 1,685
Jul 1, 2 AM $ 0.00056
+0.00%
$ 559,851 $ 1,685
Jul 1, 1 AM $ 0.000554
+1.74%
$ 553,530 $ 1,702
Jun 30, 3 PM $ 0.000549
+3.26%
$ 548,511 $ 4,427
Jun 30, 2 PM $ 0.000531
+0.00%
$ 531,187 $ 4,286
Jun 30, 1 PM $ 0.000531
-5.04%
$ 531,254 $ 4,286
Jun 30, 10 AM $ 0.000559
-1.38%
$ 559,298 $ 3,786
Jun 30, 9 AM $ 0.000575
-0.75%
$ 575,207 $ 4,297
Jun 30, 1 AM $ 0.000578
-0.69%
$ 577,753 $ 4,832
Jun 29, 10 PM $ 0.000597
+0.87%
$ 597,484 $ 4,792
Jun 29, 9 PM $ 0.000577
+1.44%
$ 577,101 $ 4,530
Jun 29, 7 PM $ 0.000565
+0.51%
$ 565,270 $ 3,210
Jun 29, 6 PM $ 0.000563
-0.43%
$ 562,950 $ 3,127
Jun 29, 5 PM $ 0.000565
+2.61%
$ 564,728 $ 4,153