Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00319
-0.02%
$ 3.19 million $ 238,327
12:03 PM $ 0.00316
+0.57%
$ 3.19 million $ 238,327
12:01 PM $ 0.00318
+0.00%
$ 3.19 million $ 236,390
12:00 PM $ 0.00318
-4.27%
$ 3.19 million $ 246,842
11:58 AM $ 0.00331
-0.15%
$ 3.31 million $ 246,128
11:57 AM $ 0.00331
+0.00%
$ 3.31 million $ 246,080
11:56 AM $ 0.00333
+0.00%
$ 3.31 million $ 246,080
11:55 AM $ 0.00333
+0.00%
$ 3.31 million $ 247,413
11:54 AM $ 0.00331
-0.52%
$ 3.31 million $ 246,281
11:52 AM $ 0.00333
+0.00%
$ 3.31 million $ 247,708
11:51 AM $ 0.00333
+0.00%
$ 3.31 million $ 248,305
11:50 AM $ 0.00331
-0.10%
$ 3.31 million $ 246,227
11:49 AM $ 0.00333
+0.00%
$ 3.33 million $ 246,730
11:48 AM $ 0.00333
+0.00%
$ 3.33 million $ 248,075
11:46 AM $ 0.00333
-0.03%
$ 3.33 million $ 248,150
11:45 AM $ 0.00331
-0.56%
$ 3.33 million $ 246,714
11:44 AM $ 0.00333
+0.00%
$ 3.33 million $ 248,164
11:43 AM $ 0.00331
-0.98%
$ 3.33 million $ 246,970
11:42 AM $ 0.00334
+0.00%
$ 3.33 million $ 249,029
11:41 AM $ 0.00332
-0.12%
$ 3.33 million $ 247,192
11:39 AM $ 0.00333
+0.00%
$ 3.33 million $ 248,052
11:38 AM $ 0.00332
+0.32%
$ 3.33 million $ 247,212
11:37 AM $ 0.0033
+0.00%
$ 3.33 million $ 246,393
11:36 AM $ 0.00331
+0.00%
$ 3.33 million $ 246,468
11:35 AM $ 0.00334
+0.00%
$ 3.33 million $ 247,413
11:33 AM $ 0.00335
+0.00%
$ 3.35 million $ 249,866
11:32 AM $ 0.00332
+0.00%
$ 3.35 million $ 247,640
11:30 AM $ 0.00331
-0.57%
$ 3.35 million $ 247,417
11:29 AM $ 0.00335
+0.00%
$ 3.35 million $ 248,649
11:27 AM $ 0.00335
+0.00%
$ 3.35 million $ 249,981
11:26 AM $ 0.00334
+0.00%
$ 3.35 million $ 249,352
11:25 AM $ 0.00334
+0.00%
$ 3.35 million $ 249,352
11:24 AM $ 0.00334
+0.48%
$ 3.34 million $ 249,256
11:23 AM $ 0.00333
+0.00%
$ 3.34 million $ 248,233
11:22 AM $ 0.00333
+0.00%
$ 3.34 million $ 248,122
11:21 AM $ 0.00332
-0.10%
$ 3.34 million $ 248,122
11:20 AM $ 0.00332
-0.29%
$ 3.34 million $ 247,796
11:19 AM $ 0.00333
+0.00%
$ 3.33 million $ 248,363
11:18 AM $ 0.00332
-0.01%
$ 3.33 million $ 248,363
11:17 AM $ 0.00331
-0.09%
$ 3.33 million $ 247,802
11:16 AM $ 0.00332
+0.00%
$ 3.33 million $ 248,244
11:14 AM $ 0.00331
-0.40%
$ 3.31 million $ 248,228
11:13 AM $ 0.00335
+0.00%
$ 3.31 million $ 250,647
11:12 AM $ 0.00336
+0.00%
$ 3.31 million $ 250,647
11:11 AM $ 0.00336
+0.00%
$ 3.31 million $ 251,274
11:10 AM $ 0.00332
-0.33%
$ 3.31 million $ 249,370
11:09 AM $ 0.00333
+0.00%
$ 3.33 million $ 249,370
11:08 AM $ 0.00332
+0.00%
$ 3.33 million $ 248,838
11:07 AM $ 0.00335
+0.00%
$ 3.33 million $ 248,838
11:06 AM $ 0.00335
+0.17%
$ 3.33 million $ 250,463