Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00126
+0.00%
$ 1.25 million $ 216,943
3:41 PM $ 0.00126
+0.00%
$ 1.25 million $ 219,271
3:39 PM $ 0.00124
-0.25%
$ 1.24 million $ 215,910
3:37 PM $ 0.00126
+0.00%
$ 1.24 million $ 216,489
3:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 219,582
3:32 PM $ 0.00126
-0.78%
$ 1.26 million $ 221,882
3:31 PM $ 0.00127
+0.00%
$ 1.26 million $ 221,882
3:28 PM $ 0.00125
+0.15%
$ 1.25 million $ 217,508
3:26 PM $ 0.00127
+0.00%
$ 1.25 million $ 221,129
3:25 PM $ 0.00127
+2.18%
$ 1.25 million $ 220,672
3:23 PM $ 0.00123
+0.00%
$ 1.23 million $ 215,052
3:22 PM $ 0.00123
-0.70%
$ 1.23 million $ 215,052
3:20 PM $ 0.00124
+0.00%
$ 1.23 million $ 216,679
3:19 PM $ 0.00123
-0.06%
$ 1.23 million $ 214,195
3:17 PM $ 0.00123
-2.39%
$ 1.23 million $ 215,218
3:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 220,339
3:11 PM $ 0.00126
+0.00%
$ 1.25 million $ 218,871
3:08 PM $ 0.00126
+0.52%
$ 1.26 million $ 218,754
3:06 PM $ 0.00125
+0.00%
$ 1.26 million $ 215,918
3:05 PM $ 0.00123
-0.39%
$ 1.26 million $ 215,918
3:03 PM $ 0.00124
+0.00%
$ 1.24 million $ 217,011
3:02 PM $ 0.00123
+0.00%
$ 1.24 million $ 217,393
3:00 PM $ 0.00125
+0.00%
$ 1.24 million $ 216,136
2:58 PM $ 0.00124
+0.00%
$ 1.24 million $ 219,830
2:56 PM $ 0.00122
+0.00%
$ 1.24 million $ 217,830
2:54 PM $ 0.00123
+0.00%
$ 1.23 million $ 214,765
2:53 PM $ 0.00123
+0.00%
$ 1.23 million $ 215,811
2:51 PM $ 0.00122
+0.00%
$ 1.23 million $ 216,122
2:50 PM $ 0.00124
+0.00%
$ 1.23 million $ 214,472
2:48 PM $ 0.00123
+0.00%
$ 1.23 million $ 216,803
2:47 PM $ 0.00124
+0.00%
$ 1.23 million $ 216,762
2:46 PM $ 0.00124
+0.00%
$ 1.23 million $ 216,762
2:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 217,661
2:43 PM $ 0.00123
-2.29%
$ 1.23 million $ 215,331
2:40 PM $ 0.00124
+0.00%
$ 1.23 million $ 220,772
2:37 PM $ 0.00124
+0.00%
$ 1.24 million $ 218,140
2:34 PM $ 0.00123
+0.00%
$ 1.23 million $ 218,798
2:31 PM $ 0.00125
+0.00%
$ 1.23 million $ 216,547
2:29 PM $ 0.00124
+0.00%
$ 1.24 million $ 219,833
2:27 PM $ 0.00124
+0.72%
$ 1.24 million $ 218,756
2:25 PM $ 0.00123
+0.00%
$ 1.24 million $ 217,468
2:24 PM $ 0.00123
-0.09%
$ 1.23 million $ 218,610
2:23 PM $ 0.00124
+0.00%
$ 1.23 million $ 218,610
2:21 PM $ 0.00123
+0.00%
$ 1.23 million $ 220,208
2:20 PM $ 0.00122
+0.00%
$ 1.23 million $ 218,118
2:17 PM $ 0.00122
-1.31%
$ 1.22 million $ 217,609
2:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 220,278
2:11 PM $ 0.00125
-0.02%
$ 1.24 million $ 222,405
2:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 222,691
2:08 PM $ 0.00125
+0.00%
$ 1.22 million $ 217,169