Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.000974
-0.32%
$974,040 $81,625
May 14, 11 PM $0.000967
-7.20%
$967,384 $82,200
May 14, 10 PM $0.00104
+7.10%
$1.04 million $87,770
May 14, 9 PM $0.000964
+3.11%
$964,314 $80,497
May 14, 8 PM $0.00094
-0.05%
$940,073 $78,100
May 14, 7 PM $0.000939
-2.21%
$938,953 $78,039
May 14, 6 PM $0.000961
+0.50%
$960,644 $79,097
May 14, 5 PM $0.000919
-2.42%
$918,586 $74,696
May 14, 4 PM $0.000935
-5.03%
$935,436 $76,035
May 14, 3 PM $0.000983
+1.78%
$983,220 $76,240
May 14, 2 PM $0.00096
-0.67%
$960,371 $78,173
May 14, 1 PM $0.00096
-0.35%
$960,153 $77,307
May 14, 12 PM $0.000959
-0.37%
$958,997 $74,906
May 14, 11 AM $0.000973
-0.79%
$972,856 $74,105
May 14, 10 AM $0.00098
+0.18%
$979,665 $74,525
May 14, 9 AM $0.000978
-4.42%
$977,504 $72,620
May 14, 8 AM $0.00101
-1.21%
$1.01 million $71,995
May 14, 7 AM $0.00102
-0.07%
$1.02 million $71,671
May 14, 6 AM $0.00102
-0.13%
$1.02 million $70,610
May 14, 5 AM $0.00101
-4.12%
$1.01 million $69,377
May 14, 4 AM $0.00108
+0.17%
$1.08 million $72,167
May 14, 3 AM $0.00108
-2.09%
$1.08 million $71,172
May 14, 2 AM $0.0011
-1.37%
$1.1 million $72,112
May 14, 1 AM $0.00111
+1.15%
$1.11 million $73,768
May 14, 12 AM $0.0011
-0.04%
$1.1 million $72,509
May 13, 11 PM $0.0011
+7.58%
$1.1 million $71,779
May 13, 10 PM $0.00102
+1.33%
$1.02 million $64,804
May 13, 9 PM $0.00101
-7.62%
$1.01 million $62,844
May 13, 8 PM $0.00109
+1.02%
$1.09 million $65,237
May 13, 7 PM $0.00107
-0.86%
$1.07 million $64,479
May 13, 6 PM $0.00108
-0.70%
$1.08 million $64,332
May 13, 5 PM $0.00109
-4.77%
$1.09 million $64,920
May 13, 4 PM $0.00115
+1.65%
$1.15 million $66,105
May 13, 3 PM $0.00112
-1.43%
$1.12 million $64,973
May 13, 2 PM $0.00112
-0.17%
$1.12 million $64,600
May 13, 1 PM $0.00114
-0.67%
$1.14 million $64,821
May 13, 12 PM $0.00114
-0.48%
$1.14 million $66,053
May 13, 11 AM $0.00116
-0.14%
$1.16 million $66,980
May 13, 10 AM $0.00116
-1.25%
$1.16 million $67,959
May 13, 9 AM $0.00118
-0.18%
$1.18 million $70,640
May 13, 8 AM $0.00117
-0.10%
$1.17 million $72,117
May 13, 7 AM $0.00116
-1.39%
$1.16 million $72,387
May 13, 6 AM $0.00117
-1.14%
$1.17 million $73,100
May 13, 5 AM $0.00118
+1.33%
$1.18 million $73,666
May 13, 4 AM $0.00116
+0.57%
$1.16 million $71,645
May 13, 3 AM $0.00116
+0.19%
$1.16 million $72,361
May 13, 2 AM $0.00115
-3.09%
$1.15 million $74,524
May 13, 1 AM $0.00118
-0.68%
$1.18 million $74,447
May 13, 12 AM $0.00118
-1.30%
$1.18 million $74,879
May 12, 11 PM $0.00118
-1.44%
$1.18 million $74,790