Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.00118
-1.44%
$1.18 million $74,790
May 12, 10 PM $0.00119
+0.09%
$1.19 million $76,068
May 12, 9 PM $0.00118
+0.50%
$1.18 million $75,565
May 12, 8 PM $0.00116
-1.05%
$1.16 million $76,551
May 12, 7 PM $0.00117
-1.07%
$1.17 million $76,048
May 12, 6 PM $0.00118
-1.52%
$1.18 million $77,227
May 12, 5 PM $0.00119
+0.89%
$1.19 million $79,512
May 12, 4 PM $0.00117
-2.92%
$1.17 million $78,018
May 12, 3 PM $0.00119
-1.92%
$1.19 million $79,537
May 12, 2 PM $0.00122
+0.20%
$1.22 million $82,140
May 12, 1 PM $0.00122
-1.66%
$1.22 million $81,904
May 12, 12 PM $0.00124
+0.80%
$1.24 million $82,692
May 12, 11 AM $0.00123
+1.71%
$1.23 million $82,921
May 12, 10 AM $0.0012
-0.75%
$1.2 million $80,977
May 12, 9 AM $0.00121
-0.19%
$1.21 million $81,814
May 12, 8 AM $0.00121
-0.83%
$1.21 million $82,734
May 12, 7 AM $0.00121
-1.56%
$1.21 million $82,080
May 12, 6 AM $0.00122
-0.78%
$1.22 million $83,904
May 12, 5 AM $0.00123
+0.29%
$1.23 million $84,236
May 12, 4 AM $0.00123
+0.34%
$1.23 million $84,055
May 12, 3 AM $0.00122
+1.80%
$1.22 million $83,772
May 12, 2 AM $0.0012
-0.37%
$1.2 million $81,024
May 12, 1 AM $0.00119
-1.53%
$1.19 million $80,977
May 12, 12 AM $0.0012
-1.12%
$1.2 million $81,428
May 11, 11 PM $0.00122
-0.86%
$1.22 million $81,706
May 11, 10 PM $0.00123
-0.86%
$1.23 million $83,791
May 11, 9 PM $0.00124
-1.10%
$1.24 million $83,636
May 11, 8 PM $0.00125
+0.05%
$1.25 million $83,718
May 11, 7 PM $0.00126
+3.21%
$1.26 million $83,342
May 11, 6 PM $0.00121
-1.28%
$1.21 million $80,632
May 11, 5 PM $0.00123
+1.45%
$1.23 million $78,605
May 11, 4 PM $0.00121
+5.00%
$1.21 million $79,255
May 11, 3 PM $0.00115
+1.34%
$1.15 million $74,245
May 11, 2 PM $0.00113
-0.68%
$1.13 million $72,554
May 11, 1 PM $0.00114
+0.57%
$1.14 million $73,614
May 11, 12 PM $0.00115
-1.48%
$1.15 million $74,216
May 11, 11 AM $0.00117
+0.58%
$1.17 million $74,588
May 11, 10 AM $0.00116
-1.65%
$1.16 million $72,316
May 11, 9 AM $0.00118
-0.14%
$1.18 million $71,297
May 11, 8 AM $0.00119
-1.09%
$1.19 million $69,137
May 11, 7 AM $0.0012
+0.56%
$1.2 million $68,902
May 11, 6 AM $0.00119
-0.09%
$1.19 million $66,200
May 11, 5 AM $0.00119
+0.27%
$1.19 million $64,643
May 11, 4 AM $0.00117
-2.10%
$1.17 million $62,334
May 11, 3 AM $0.0012
-1.79%
$1.2 million $62,730
May 11, 2 AM $0.00122
-1.17%
$1.22 million $62,729
May 11, 1 AM $0.00122
+1.70%
$1.22 million $61,006
May 11, 12 AM $0.0012
-3.40%
$1.2 million $58,110
May 10, 11 PM $0.00125
+0.33%
$1.25 million $57,737
May 10, 10 PM $0.00124
+1.05%
$1.24 million $54,920