Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.00122
-0.95%
$1.22 million $52,986
May 10, 8 PM $0.00121
-2.99%
$1.21 million $50,782
May 10, 7 PM $0.00126
+2.05%
$1.26 million $51,406
May 10, 6 PM $0.00123
+4.14%
$1.23 million $48,874
May 10, 5 PM $0.00118
-0.80%
$1.18 million $44,492
May 10, 4 PM $0.00119
-0.85%
$1.19 million $42,913
May 10, 3 PM $0.00119
+0.68%
$1.19 million $42,114
May 10, 2 PM $0.00119
+2.04%
$1.19 million $40,182
May 10, 1 PM $0.00117
-0.38%
$1.17 million $38,231
May 10, 12 PM $0.00117
+0.28%
$1.17 million $36,180
May 10, 11 AM $0.00116
-0.33%
$1.16 million $35,083
May 10, 10 AM $0.00116
-0.76%
$1.16 million $36,675
May 10, 9 AM $0.00117
+0.54%
$1.17 million $36,804
May 10, 8 AM $0.00116
-0.66%
$1.16 million $36,920
May 10, 7 AM $0.00117
+0.35%
$1.17 million $37,188
May 10, 6 AM $0.00116
-0.65%
$1.16 million $37,633
May 10, 5 AM $0.00117
+1.08%
$1.17 million $37,724
May 10, 4 AM $0.00115
-4.15%
$1.15 million $37,412
May 10, 3 AM $0.0012
-0.05%
$1.2 million $37,919
May 10, 2 AM $0.0012
+0.04%
$1.2 million $37,968
May 10, 1 AM $0.00119
+0.10%
$1.19 million $40,207
May 10, 12 AM $0.0012
-0.39%
$1.2 million $40,325
May 9, 11 PM $0.0012
-0.53%
$1.2 million $40,763
May 9, 10 PM $0.00121
+1.61%
$1.21 million $42,073
May 9, 9 PM $0.00119
+0.45%
$1.19 million $41,649
May 9, 8 PM $0.00118
-0.46%
$1.18 million $41,446
May 9, 7 PM $0.0012
+0.12%
$1.2 million $41,571
May 9, 6 PM $0.00119
+0.93%
$1.19 million $41,796
May 9, 5 PM $0.00118
+0.48%
$1.18 million $41,495
May 9, 4 PM $0.00118
-1.33%
$1.18 million $42,055
May 9, 3 PM $0.00119
-0.81%
$1.19 million $42,505
May 9, 2 PM $0.0012
+0.80%
$1.2 million $43,738
May 9, 1 PM $0.00119
+0.23%
$1.19 million $43,514
May 9, 12 PM $0.0012
-0.76%
$1.2 million $44,631
May 9, 11 AM $0.00122
+0.74%
$1.22 million $45,545
May 9, 10 AM $0.0012
-0.80%
$1.2 million $45,972
May 9, 9 AM $0.00122
+1.31%
$1.22 million $49,143
May 9, 8 AM $0.0012
-0.65%
$1.2 million $48,978
May 9, 7 AM $0.00121
-0.26%
$1.21 million $49,033
May 9, 6 AM $0.00122
+1.49%
$1.22 million $49,526
May 9, 5 AM $0.00121
+0.51%
$1.21 million $49,646
May 9, 4 AM $0.00121
-0.12%
$1.21 million $49,823
May 9, 3 AM $0.00121
-0.07%
$1.21 million $50,038
May 9, 2 AM $0.0012
+9.13%
$1.2 million $51,409
May 9, 1 AM $0.0011
+1.58%
$1.1 million $45,479
May 9, 12 AM $0.00108
+0.32%
$1.08 million $45,006
May 8, 11 PM $0.00107
-1.99%
$1.07 million $44,866
May 8, 10 PM $0.00109
-0.51%
$1.09 million $45,062
May 8, 9 PM $0.00109
+1.30%
$1.09 million $45,228
May 8, 8 PM $0.00108
-0.72%
$1.08 million $45,214