Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.000824
+0.13%
$823,834 $130,020
May 6, 4 PM $0.000827
-7.54%
$827,029 $116,644
May 6, 3 PM $0.000896
-3.69%
$895,637 $121,526
May 6, 2 PM $0.000935
-2.59%
$934,691 $124,689
May 6, 1 PM $0.000964
+1.26%
$964,304 $131,369
May 6, 12 PM $0.00095
-6.95%
$950,227 $128,526
May 6, 11 AM $0.00102
+2.00%
$1.02 million $129,647
May 6, 10 AM $0.000999
+1.44%
$999,186 $125,607
May 6, 9 AM $0.000984
+6.82%
$983,765 $126,300
May 6, 8 AM $0.000921
-9.74%
$921,137 $116,768
May 6, 7 AM $0.00102
-3.40%
$1.02 million $124,528
May 6, 6 AM $0.00105
-0.66%
$1.05 million $127,703
May 6, 5 AM $0.00105
-1.83%
$1.05 million $127,256
May 6, 4 AM $0.00107
+1.38%
$1.07 million $129,452
May 6, 3 AM $0.00105
-0.57%
$1.05 million $126,578
May 6, 2 AM $0.00106
-7.73%
$1.06 million $127,755
May 6, 1 AM $0.00115
+0.74%
$1.15 million $131,780
May 6, 12 AM $0.00114
-0.84%
$1.14 million $130,880
May 5, 11 PM $0.00115
-1.87%
$1.15 million $139,919
May 5, 10 PM $0.00117
-0.26%
$1.17 million $147,850
May 5, 9 PM $0.00117
-1.75%
$1.17 million $148,373
May 5, 8 PM $0.00121
+10.97%
$1.21 million $150,750
May 5, 7 PM $0.00109
-4.74%
$1.09 million $137,962
May 5, 6 PM $0.00114
-0.49%
$1.14 million $134,787
May 5, 5 PM $0.00114
-0.01%
$1.14 million $134,237
May 5, 4 PM $0.00114
-0.01%
$1.14 million $132,302
May 5, 3 PM $0.00114
-1.89%
$1.14 million $132,250
May 5, 2 PM $0.00116
-4.10%
$1.16 million $137,989
May 5, 1 PM $0.00119
-5.59%
$1.19 million $136,787
May 5, 12 PM $0.00126
-0.49%
$1.26 million $144,032
May 5, 11 AM $0.00126
-1.65%
$1.26 million $145,492
May 5, 10 AM $0.00128
+2.27%
$1.28 million $146,535
May 5, 9 AM $0.00125
-0.29%
$1.25 million $141,904
May 5, 8 AM $0.00126
-0.88%
$1.26 million $144,040
May 5, 7 AM $0.00127
+6.02%
$1.27 million $145,374
May 5, 6 AM $0.00119
-1.62%
$1.19 million $135,949
May 5, 5 AM $0.00121
+2.78%
$1.21 million $138,121
May 5, 4 AM $0.00117
-0.37%
$1.17 million $133,116
May 5, 3 AM $0.00117
+0.00%
$1.17 million $132,812
May 5, 2 AM $0.00117
-0.73%
$1.17 million $131,996
May 5, 1 AM $0.00118
-0.47%
$1.18 million $132,742
May 5, 12 AM $0.00119
+4.12%
$1.19 million $132,083
May 4, 11 PM $0.00113
-7.03%
$1.13 million $117,313
May 4, 10 PM $0.00122
-2.33%
$1.22 million $119,311
May 4, 9 PM $0.00124
-0.62%
$1.24 million $121,079
May 4, 8 PM $0.00125
-2.59%
$1.25 million $120,936
May 4, 7 PM $0.00128
-0.41%
$1.28 million $116,927
May 4, 6 PM $0.00128
+2.97%
$1.28 million $116,532
May 4, 5 PM $0.00124
+0.20%
$1.24 million $110,820
May 4, 4 PM $0.00124
+0.84%
$1.24 million $110,671