Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.00123
-5.52%
$1.23 million $108,166
May 4, 2 PM $0.0013
+2.01%
$1.3 million $109,884
May 4, 1 PM $0.00127
-0.44%
$1.27 million $107,958
May 4, 12 PM $0.00128
+3.81%
$1.28 million $109,815
May 4, 11 AM $0.00123
+0.29%
$1.23 million $105,837
May 4, 10 AM $0.00124
-2.60%
$1.24 million $105,623
May 4, 9 AM $0.00127
-4.40%
$1.27 million $106,667
May 4, 8 AM $0.00133
+0.07%
$1.33 million $110,256
May 4, 7 AM $0.00133
-0.40%
$1.33 million $109,876
May 4, 6 AM $0.00133
+3.60%
$1.33 million $109,736
May 4, 5 AM $0.00129
-0.41%
$1.29 million $105,251
May 4, 4 AM $0.00129
-1.31%
$1.29 million $105,301
May 4, 3 AM $0.00131
-0.53%
$1.31 million $105,423
May 4, 2 AM $0.00131
-1.69%
$1.31 million $105,751
May 4, 1 AM $0.00132
+0.50%
$1.32 million $108,387
May 4, 12 AM $0.00132
-0.68%
$1.32 million $107,534
May 3, 11 PM $0.00133
-0.92%
$1.33 million $107,912
May 3, 10 PM $0.00133
+0.53%
$1.33 million $108,475
May 3, 9 PM $0.00133
-1.37%
$1.33 million $108,203
May 3, 8 PM $0.00135
+0.78%
$1.35 million $112,186
May 3, 7 PM $0.00133
+0.22%
$1.33 million $111,913
May 3, 6 PM $0.00133
+0.05%
$1.33 million $111,896
May 3, 5 PM $0.00133
-0.15%
$1.33 million $111,967
May 3, 4 PM $0.00133
+0.73%
$1.33 million $112,557
May 3, 3 PM $0.00132
-0.52%
$1.32 million $112,097
May 3, 2 PM $0.00133
-0.15%
$1.33 million $113,594
May 3, 1 PM $0.00134
-2.97%
$1.34 million $113,438
May 3, 12 PM $0.00138
+3.94%
$1.38 million $115,872
May 3, 11 AM $0.00133
-0.25%
$1.33 million $113,967
May 3, 10 AM $0.00134
-0.22%
$1.34 million $114,872
May 3, 9 AM $0.00134
-1.75%
$1.34 million $115,134
May 3, 8 AM $0.00136
-0.84%
$1.36 million $116,147
May 3, 7 AM $0.00138
+0.23%
$1.38 million $117,218
May 3, 6 AM $0.00137
+2.44%
$1.37 million $117,073
May 3, 5 AM $0.00134
+0.26%
$1.34 million $114,892
May 3, 4 AM $0.00135
+1.21%
$1.35 million $115,488
May 3, 3 AM $0.00133
+0.52%
$1.33 million $115,061
May 3, 2 AM $0.00132
-5.16%
$1.32 million $115,952
May 3, 1 AM $0.00139
-0.21%
$1.39 million $119,384
May 3, 12 AM $0.00139
-0.71%
$1.39 million $122,906
May 2, 11 PM $0.00141
-1.40%
$1.41 million $125,885
May 2, 10 PM $0.00142
-0.03%
$1.42 million $129,367
May 2, 9 PM $0.00142
+6.29%
$1.42 million $128,713
May 2, 8 PM $0.00134
+2.72%
$1.34 million $118,270
May 2, 7 PM $0.00131
-0.22%
$1.31 million $113,831
May 2, 6 PM $0.0013
-0.45%
$1.3 million $112,878
May 2, 5 PM $0.0013
-1.97%
$1.3 million $113,461
May 2, 4 PM $0.00132
-0.07%
$1.32 million $115,389
May 2, 3 PM $0.00133
-3.82%
$1.33 million $114,768
May 2, 2 PM $0.00137
-1.17%
$1.37 million $117,498