Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.00139
-0.28%
$1.39 million $119,235
May 2, 12 PM $0.00139
+4.92%
$1.39 million $118,696
May 2, 11 AM $0.00132
+1.21%
$1.32 million $108,673
May 2, 10 AM $0.0013
-0.05%
$1.3 million $106,569
May 2, 9 AM $0.0013
+0.07%
$1.3 million $107,015
May 2, 8 AM $0.0013
+0.47%
$1.3 million $107,133
May 2, 7 AM $0.0013
-0.30%
$1.3 million $106,549
May 2, 6 AM $0.0013
-0.86%
$1.3 million $106,139
May 2, 5 AM $0.00131
-2.73%
$1.31 million $106,537
May 2, 4 AM $0.00134
+1.44%
$1.34 million $108,647
May 2, 3 AM $0.00132
-0.95%
$1.32 million $105,807
May 2, 2 AM $0.00134
-0.24%
$1.34 million $104,021
May 2, 1 AM $0.00134
-2.61%
$1.34 million $105,722
May 2, 12 AM $0.00137
-4.24%
$1.37 million $106,383
May 1, 11 PM $0.00143
-3.29%
$1.43 million $109,708
May 1, 10 PM $0.00148
-1.22%
$1.48 million $110,261
May 1, 9 PM $0.00149
+1.08%
$1.49 million $111,392
May 1, 8 PM $0.00148
-0.15%
$1.48 million $110,074
May 1, 7 PM $0.00148
+0.68%
$1.48 million $110,839
May 1, 6 PM $0.00147
-3.35%
$1.47 million $110,532
May 1, 5 PM $0.00152
-3.46%
$1.52 million $113,989
May 1, 4 PM $0.00157
-0.42%
$1.57 million $116,706
May 1, 3 PM $0.00157
-4.34%
$1.57 million $116,656
May 1, 2 PM $0.00163
+0.35%
$1.63 million $121,223
May 1, 1 PM $0.00163
+0.67%
$1.63 million $119,803
May 1, 12 PM $0.00162
-0.17%
$1.62 million $119,726
May 1, 11 AM $0.00162
-0.07%
$1.62 million $120,526
May 1, 10 AM $0.00162
-1.72%
$1.62 million $121,573
May 1, 9 AM $0.00164
-0.50%
$1.64 million $123,184
May 1, 8 AM $0.00165
-0.39%
$1.65 million $123,990
May 1, 7 AM $0.00166
-0.19%
$1.66 million $124,574
May 1, 6 AM $0.00166
+0.40%
$1.66 million $125,204
May 1, 5 AM $0.00165
-1.22%
$1.65 million $124,986
May 1, 4 AM $0.00167
+1.02%
$1.67 million $126,094
May 1, 3 AM $0.00165
-0.38%
$1.65 million $125,257
May 1, 2 AM $0.00166
+1.90%
$1.66 million $126,005
May 1, 1 AM $0.00164
+5.14%
$1.64 million $121,875
May 1, 12 AM $0.00156
-1.81%
$1.56 million $115,636
Apr 30, 11 PM $0.00159
+1.74%
$1.59 million $117,107
Apr 30, 10 PM $0.00156
+0.39%
$1.56 million $144,245
Apr 30, 9 PM $0.00155
+3.94%
$1.55 million $177,299
Apr 30, 8 PM $0.00149
+0.64%
$1.49 million $200,705
Apr 30, 7 PM $0.00148
-2.55%
$1.48 million $229,448
Apr 30, 6 PM $0.00151
+2.18%
$1.51 million $263,882
Apr 30, 5 PM $0.00148
-0.51%
$1.48 million $291,348
Apr 30, 4 PM $0.00149
-0.44%
$1.49 million $306,521
Apr 30, 3 PM $0.00149
-0.14%
$1.49 million $313,608
Apr 30, 2 PM $0.0015
+0.74%
$1.5 million $315,359
Apr 30, 1 PM $0.00149
-0.75%
$1.49 million $312,891
Apr 30, 12 PM $0.00149
+0.87%
$1.49 million $313,826