Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.00149
+0.87%
$1.49 million $313,826
Apr 30, 11 AM $0.00148
+4.21%
$1.48 million $311,279
Apr 30, 10 AM $0.00143
+0.22%
$1.43 million $297,573
Apr 30, 9 AM $0.00142
-0.57%
$1.42 million $296,377
Apr 30, 8 AM $0.00143
-0.37%
$1.43 million $297,983
Apr 30, 7 AM $0.00144
+1.21%
$1.44 million $301,413
Apr 30, 6 AM $0.00142
-0.84%
$1.42 million $296,918
Apr 30, 5 AM $0.00142
-0.94%
$1.42 million $303,580
Apr 30, 4 AM $0.00144
-3.94%
$1.44 million $309,328
Apr 30, 3 AM $0.00149
-1.23%
$1.49 million $322,966
Apr 30, 2 AM $0.0015
-1.16%
$1.5 million $332,366
Apr 30, 1 AM $0.00152
+0.20%
$1.52 million $339,585
Apr 30, 12 AM $0.00152
+1.21%
$1.52 million $354,951
Apr 29, 11 PM $0.0015
-3.80%
$1.5 million $360,173
Apr 29, 10 PM $0.00155
-4.36%
$1.55 million $347,479
Apr 29, 9 PM $0.00162
-2.19%
$1.62 million $335,032
Apr 29, 8 PM $0.00165
-3.16%
$1.65 million $310,243
Apr 29, 7 PM $0.00171
-1.01%
$1.71 million $284,037
Apr 29, 6 PM $0.00173
+5.06%
$1.73 million $269,675
Apr 29, 5 PM $0.00165
+19.79%
$1.65 million $234,262
Apr 29, 4 PM $0.00138
-0.34%
$1.38 million $184,574
Apr 29, 3 PM $0.00138
-4.18%
$1.38 million $180,091
Apr 29, 2 PM $0.00144
+0.04%
$1.44 million $187,305
Apr 29, 1 PM $0.00143
-1.73%
$1.43 million $186,689
Apr 29, 12 PM $0.00146
-1.41%
$1.46 million $192,565
Apr 29, 11 AM $0.00148
-0.07%
$1.48 million $195,212
Apr 29, 10 AM $0.00148
-4.42%
$1.48 million $196,509
Apr 29, 9 AM $0.00155
+1.57%
$1.55 million $211,205
Apr 29, 8 AM $0.00153
-2.39%
$1.53 million $208,542
Apr 29, 7 AM $0.00156
-1.67%
$1.56 million $210,633
Apr 29, 6 AM $0.00158
+18.80%
$1.58 million $213,071
Apr 29, 5 AM $0.00132
+18.58%
$1.32 million $172,885
Apr 29, 4 AM $0.00111
+3.96%
$1.11 million $143,946
Apr 29, 3 AM $0.00106
-11.59%
$1.06 million $135,378
Apr 29, 2 AM $0.0012
+10.33%
$1.2 million $147,365
Apr 29, 1 AM $0.00109
-0.28%
$1.09 million $132,293
Apr 29, 12 AM $0.00108
-9.35%
$1.08 million $120,455
Apr 28, 11 PM $0.0012
+1.38%
$1.2 million $125,783
Apr 28, 10 PM $0.00122
-3.57%
$1.22 million $122,682
Apr 28, 9 PM $0.00126
+1.21%
$1.26 million $124,285
Apr 28, 8 PM $0.00125
+1.80%
$1.25 million $124,819
Apr 28, 7 PM $0.00122
-1.48%
$1.22 million $120,024
Apr 28, 6 PM $0.00123
-14.61%
$1.23 million $116,139
Apr 28, 5 PM $0.00145
-1.43%
$1.45 million $131,246
Apr 28, 4 PM $0.00147
+0.24%
$1.47 million $129,553
Apr 28, 3 PM $0.00147
+3.66%
$1.47 million $129,361
Apr 28, 2 PM $0.00142
-0.22%
$1.42 million $126,189
Apr 28, 1 PM $0.00143
-0.11%
$1.43 million $126,045
Apr 28, 12 PM $0.00143
-0.58%
$1.43 million $124,325
Apr 28, 11 AM $0.00144
-0.76%
$1.44 million $125,524