Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.00144
-0.76%
$1.44 million $125,524
Apr 28, 10 AM $0.00145
+1.74%
$1.45 million $125,589
Apr 28, 9 AM $0.00142
-0.88%
$1.42 million $116,790
Apr 28, 8 AM $0.00143
-0.47%
$1.43 million $116,615
Apr 28, 7 AM $0.00143
-0.60%
$1.43 million $117,022
Apr 28, 6 AM $0.00144
-1.40%
$1.44 million $116,237
Apr 28, 5 AM $0.00146
+0.32%
$1.46 million $117,280
Apr 28, 4 AM $0.00146
-0.46%
$1.46 million $118,816
Apr 28, 3 AM $0.00146
-1.16%
$1.46 million $121,019
Apr 28, 2 AM $0.00147
+4.23%
$1.47 million $122,379
Apr 28, 1 AM $0.00141
-0.82%
$1.41 million $117,071
Apr 28, 12 AM $0.00142
-3.14%
$1.42 million $117,170
Apr 27, 11 PM $0.00147
+0.33%
$1.47 million $125,291
Apr 27, 10 PM $0.00147
+5.14%
$1.47 million $127,013
Apr 27, 9 PM $0.0014
+0.67%
$1.4 million $120,659
Apr 27, 8 PM $0.00139
+0.50%
$1.39 million $118,240
Apr 27, 7 PM $0.00138
-6.43%
$1.38 million $117,345
Apr 27, 6 PM $0.00148
-0.94%
$1.48 million $121,778
Apr 27, 5 PM $0.00148
+1.27%
$1.48 million $118,624
Apr 27, 4 PM $0.00147
-2.89%
$1.47 million $116,711
Apr 27, 3 PM $0.00151
-4.21%
$1.51 million $119,205
Apr 27, 2 PM $0.00157
+0.40%
$1.57 million $122,667
Apr 27, 1 PM $0.00157
-1.70%
$1.57 million $123,678
Apr 27, 12 PM $0.0016
-4.55%
$1.6 million $126,820
Apr 27, 11 AM $0.00166
+6.09%
$1.66 million $131,946
Apr 27, 10 AM $0.00158
-0.18%
$1.58 million $126,500
Apr 27, 9 AM $0.00158
+1.92%
$1.58 million $129,509
Apr 27, 8 AM $0.00155
-0.57%
$1.55 million $130,729
Apr 27, 7 AM $0.00156
-0.30%
$1.56 million $134,128
Apr 27, 6 AM $0.00156
-0.92%
$1.56 million $136,181
Apr 27, 5 AM $0.00157
+6.89%
$1.57 million $139,027
Apr 27, 4 AM $0.00146
-7.94%
$1.46 million $127,840
Apr 27, 3 AM $0.0016
+0.80%
$1.6 million $138,406
Apr 27, 2 AM $0.00159
-6.52%
$1.59 million $138,633
Apr 27, 1 AM $0.00169
-1.09%
$1.69 million $145,601
Apr 27, 12 AM $0.00171
+4.69%
$1.71 million $147,796
Apr 26, 11 PM $0.00163
+0.11%
$1.63 million $136,843
Apr 26, 10 PM $0.00163
+0.62%
$1.63 million $134,520
Apr 26, 9 PM $0.00162
+7.82%
$1.62 million $134,545
Apr 26, 8 PM $0.0015
-0.61%
$1.5 million $122,387
Apr 26, 7 PM $0.0015
+1.32%
$1.5 million $123,696
Apr 26, 6 PM $0.00149
-0.21%
$1.49 million $121,672
Apr 26, 5 PM $0.00149
-0.14%
$1.49 million $123,493
Apr 26, 4 PM $0.00149
+4.23%
$1.49 million $124,789
Apr 26, 3 PM $0.00143
+5.75%
$1.43 million $120,534
Apr 26, 2 PM $0.00137
+1.90%
$1.37 million $116,462
Apr 26, 1 PM $0.00134
-2.00%
$1.34 million $114,771
Apr 26, 12 PM $0.00137
-1.10%
$1.37 million $116,259
Apr 26, 11 AM $0.00139
-0.48%
$1.39 million $117,414
Apr 26, 10 AM $0.00139
-1.30%
$1.39 million $115,495