Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00274
-3.05%
$ 2.74 million $ 30,830
Apr 2, 8 AM $ 0.00282
-6.86%
$ 2.82 million $ 23,140
Apr 2, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 22,418
Apr 2, 6 AM $ 0.00305
-0.20%
$ 3.05 million $ 22,163
Apr 2, 5 AM $ 0.00305
-0.44%
$ 3.05 million $ 23,316
Apr 2, 4 AM $ 0.00306
+0.07%
$ 3.06 million $ 25,709
Apr 2, 3 AM $ 0.00306
-6.50%
$ 3.06 million $ 28,523
Apr 2, 2 AM $ 0.00327
-1.55%
$ 3.27 million $ 29,550
Apr 2, 1 AM $ 0.00315
-0.78%
$ 3.15 million $ 29,877
Apr 2, 12 AM $ 0.00317
+2.53%
$ 3.17 million $ 27,391
Apr 1, 11 PM $ 0.0031
+1.64%
$ 3.1 million $ 25,907
Apr 1, 10 PM $ 0.00305
+7.70%
$ 3.05 million $ 25,281
Apr 1, 9 PM $ 0.00285
-0.41%
$ 2.85 million $ 22,589
Apr 1, 8 PM $ 0.00285
+1.73%
$ 2.85 million $ 23,264
Apr 1, 7 PM $ 0.0028
+0.64%
$ 2.8 million $ 22,573
Apr 1, 6 PM $ 0.00279
-5.04%
$ 2.79 million $ 22,426
Apr 1, 5 PM $ 0.00295
+4.63%
$ 2.95 million $ 22,420
Apr 1, 4 PM $ 0.00282
-1.68%
$ 2.82 million $ 22,941
Apr 1, 3 PM $ 0.00292
-3.38%
$ 2.92 million $ 32,371
Apr 1, 2 PM $ 0.00303
+0.32%
$ 3.03 million $ 33,549
Apr 1, 1 PM $ 0.00304
-0.60%
$ 3.04 million $ 37,860
Apr 1, 12 PM $ 0.00306
+3.10%
$ 3.06 million $ 39,052
Apr 1, 11 AM $ 0.00298
-0.20%
$ 2.98 million $ 40,576
Apr 1, 10 AM $ 0.00303
+0.35%
$ 3.03 million $ 46,914
Apr 1, 9 AM $ 0.003
-0.31%
$ 3 million $ 58,655
Apr 1, 8 AM $ 0.00301
-0.18%
$ 3.01 million $ 62,614
Apr 1, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,464
Apr 1, 6 AM $ 0.00298
+8.23%
$ 2.98 million $ 62,657
Apr 1, 5 AM $ 0.00282
-3.43%
$ 2.82 million $ 58,922
Apr 1, 4 AM $ 0.00292
-3.18%
$ 2.92 million $ 63,755
Apr 1, 3 AM $ 0.00308
-5.24%
$ 3.08 million $ 67,934
Apr 1, 2 AM $ 0.00327
+0.15%
$ 3.27 million $ 75,511
Apr 1, 1 AM $ 0.00319
-0.16%
$ 3.19 million $ 80,066
Apr 1, 12 AM $ 0.00319
-0.78%
$ 3.19 million $ 114,886
Mar 31, 11 PM $ 0.0032
-2.10%
$ 3.2 million $ 116,823
Mar 31, 10 PM $ 0.00327
-0.58%
$ 3.27 million $ 122,035
Mar 31, 9 PM $ 0.00328
-1.88%
$ 3.28 million $ 132,894
Mar 31, 8 PM $ 0.00337
+0.27%
$ 3.37 million $ 135,309
Mar 31, 7 PM $ 0.00335
-1.04%
$ 3.35 million $ 137,137
Mar 31, 6 PM $ 0.00338
+5.44%
$ 3.38 million $ 138,213
Mar 31, 5 PM $ 0.00323
-4.85%
$ 3.23 million $ 131,989
Mar 31, 4 PM $ 0.0034
+20.64%
$ 3.4 million $ 137,275
Mar 31, 3 PM $ 0.00275
-0.46%
$ 2.75 million $ 110,592
Mar 31, 2 PM $ 0.00276
-2.08%
$ 2.76 million $ 111,923
Mar 31, 1 PM $ 0.00282
-0.55%
$ 2.82 million $ 111,993
Mar 31, 12 PM $ 0.00283
+7.13%
$ 2.83 million $ 111,714
Mar 31, 11 AM $ 0.00265
-2.40%
$ 2.65 million $ 101,637
Mar 31, 10 AM $ 0.00273
+1.60%
$ 2.73 million $ 99,413
Mar 31, 9 AM $ 0.00269
-13.15%
$ 2.69 million $ 97,473
Mar 31, 8 AM $ 0.00311
-1.50%
$ 3.11 million $ 97,782