Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000554
-4.82%
$ 554,198 $ 74,472
May 20, 11 AM $ 0.000577
-1.54%
$ 576,991 $ 80,031
May 20, 10 AM $ 0.000586
+0.92%
$ 586,434 $ 79,501
May 20, 9 AM $ 0.000581
-2.68%
$ 581,123 $ 77,151
May 20, 8 AM $ 0.000597
+1.48%
$ 597,168 $ 77,318
May 20, 7 AM $ 0.000583
+0.97%
$ 582,589 $ 73,618
May 20, 6 AM $ 0.000574
-0.46%
$ 574,168 $ 71,178
May 20, 5 AM $ 0.000577
-1.96%
$ 577,184 $ 70,121
May 20, 4 AM $ 0.000589
-0.99%
$ 588,780 $ 70,418
May 20, 3 AM $ 0.000594
+0.33%
$ 593,663 $ 69,416
May 20, 2 AM $ 0.000592
+1.91%
$ 591,800 $ 70,909
May 20, 1 AM $ 0.000575
-2.36%
$ 575,214 $ 69,081
May 20, 12 AM $ 0.00059
-0.61%
$ 589,648 $ 70,057
May 19, 11 PM $ 0.000594
+1.77%
$ 593,805 $ 70,305
May 19, 10 PM $ 0.000582
-1.65%
$ 582,146 $ 68,833
May 19, 9 PM $ 0.000592
+0.90%
$ 592,333 $ 69,199
May 19, 8 PM $ 0.000585
+2.58%
$ 584,772 $ 68,335
May 19, 7 PM $ 0.00057
-0.49%
$ 570,467 $ 65,867
May 19, 6 PM $ 0.000568
-1.87%
$ 567,660 $ 66,304
May 19, 5 PM $ 0.000576
+0.47%
$ 575,826 $ 67,250
May 19, 4 PM $ 0.000572
-5.77%
$ 572,263 $ 70,040
May 19, 3 PM $ 0.000608
+0.69%
$ 608,296 $ 72,749
May 19, 2 PM $ 0.000604
-1.06%
$ 603,889 $ 73,132
May 19, 1 PM $ 0.000611
+7.26%
$ 611,483 $ 73,504
May 19, 12 PM $ 0.00057
-10.15%
$ 570,191 $ 64,518
May 19, 11 AM $ 0.000635
-0.71%
$ 634,647 $ 70,370
May 19, 10 AM $ 0.000634
-1.29%
$ 633,890 $ 68,196
May 19, 9 AM $ 0.000642
-1.08%
$ 642,005 $ 72,558
May 19, 8 AM $ 0.00065
+0.54%
$ 649,593 $ 74,145
May 19, 7 AM $ 0.00065
-0.54%
$ 650,426 $ 74,828
May 19, 6 AM $ 0.00065
+0.74%
$ 650,044 $ 91,215
May 19, 5 AM $ 0.000646
+2.65%
$ 646,198 $ 96,331
May 19, 4 AM $ 0.000635
-3.55%
$ 634,906 $ 94,525
May 19, 3 AM $ 0.000651
+4.09%
$ 650,532 $ 96,478
May 19, 2 AM $ 0.000626
-0.28%
$ 625,577 $ 91,982
May 19, 1 AM $ 0.000628
-1.80%
$ 628,211 $ 92,821
May 19, 12 AM $ 0.000641
+3.11%
$ 641,180 $ 95,653
May 18, 11 PM $ 0.000625
-0.20%
$ 624,963 $ 92,608
May 18, 10 PM $ 0.000623
-0.66%
$ 623,113 $ 92,630
May 18, 9 PM $ 0.000618
-1.93%
$ 618,000 $ 91,256
May 18, 8 PM $ 0.000626
-1.58%
$ 626,081 $ 92,033
May 18, 7 PM $ 0.00063
+1.47%
$ 630,356 $ 93,407
May 18, 6 PM $ 0.00062
+1.58%
$ 620,090 $ 90,385
May 18, 5 PM $ 0.000611
-10.86%
$ 611,436 $ 86,564
May 18, 4 PM $ 0.000688
+2.43%
$ 687,915 $ 92,383
May 18, 3 PM $ 0.00067
-6.44%
$ 670,286 $ 90,120
May 18, 2 PM $ 0.000716
+0.45%
$ 715,673 $ 93,469
May 18, 1 PM $ 0.000715
-3.20%
$ 714,710 $ 92,978
May 18, 12 PM $ 0.000738
+3.53%
$ 738,403 $ 94,096
May 18, 11 AM $ 0.00071
+0.86%
$ 710,357 $ 92,240