Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.000261
+0.00%
$260,968 $1,226
Sep 5, 10 PM $0.000264
+0.00%
$264,166 $1,226
Sep 5, 3 PM $0.000263
-0.99%
$262,682 $2,529
Sep 5, 2 PM $0.000261
+0.00%
$260,594 $2,071
Sep 5, 12 PM $0.000264
+0.00%
$264,237 $3,936
Sep 5, 11 AM $0.000264
-3.11%
$263,548 $3,923
Sep 5, 9 AM $0.000273
+0.00%
$272,720 $3,558
Sep 5, 1 AM $0.000271
+0.26%
$270,678 $4,049
Sep 5, 12 AM $0.00027
+1.34%
$269,535 $4,006
Sep 4, 8 PM $0.000265
+0.00%
$265,204 $4,904
Sep 4, 5 PM $0.000273
-0.02%
$272,530 $5,818
Sep 4, 4 PM $0.000284
+0.00%
$284,181 $5,391
Sep 4, 3 PM $0.000286
-2.94%
$285,884 $5,315
Sep 4, 2 PM $0.000295
-0.18%
$294,532 $5,459
Sep 4, 1 PM $0.000299
-7.55%
$298,555 $5,374
Sep 4, 12 PM $0.000326
+0.00%
$325,524 $4,598
Sep 4, 9 AM $0.000331
-0.14%
$330,642 $4,598
Sep 4, 8 AM $0.000329
+0.29%
$329,254 $4,512
Sep 4, 5 AM $0.000328
+0.03%
$327,837 $4,460
Sep 4, 4 AM $0.000327
+0.00%
$326,885 $4,427
Sep 4, 3 AM $0.000326
-2.76%
$326,422 $4,465
Sep 4, 12 AM $0.000333
+0.00%
$333,155 $4,009
Sep 3, 11 PM $0.000332
+6.14%
$332,025 $3,909
Sep 3, 9 PM $0.000322
+0.00%
$322,495 $2,401
Sep 3, 8 PM $0.000322
-4.68%
$322,495 $2,401
Sep 3, 7 PM $0.000329
+0.50%
$329,401 $1,405
Sep 3, 5 PM $0.000327
+0.57%
$326,815 $1,384
Sep 3, 3 PM $0.000336
+0.00%
$336,289 $873
Sep 3, 1 PM $0.000325
+3.38%
$325,221 $866
Sep 3, 12 PM $0.000311
+0.00%
$-- $297
Sep 3, 11 AM $0.000311
+0.00%
$310,854 $297
Sep 3, 9 AM $0.000305
-0.72%
$304,700 $575
Sep 3, 8 AM $0.000307
+0.00%
$306,904 $573
Sep 3, 7 AM $0.000306
-0.11%
$305,570 $570
Sep 3, 4 AM $0.000301
+0.00%
$301,189 $517
Sep 3, 3 AM $0.000301
+2.05%
$300,941 $517
Sep 3, 12 AM $0.000298
+0.00%
$298,033 $506
Sep 2, 8 PM $0.000298
+1.13%
$297,888 $512
Sep 2, 3 PM $0.000292
+0.44%
$291,512 $500
Sep 2, 11 AM $0.000287
-2.20%
$287,178 $614
Sep 2, 10 AM $0.000294
+0.00%
$293,646 $334
Sep 2, 3 AM $0.000294
+0.02%
$294,442 $479
Sep 2, 12 AM $0.000296
-0.18%
$296,245 $479
Sep 1, 11 PM $0.0003
+0.00%
$300,228 $301
Sep 1, 6 PM $0.000301
+0.00%
$301,068 $306
Sep 1, 3 PM $0.000307
+0.02%
$307,185 $647
Sep 1, 1 PM $0.000306
+0.00%
$305,767 $516
Sep 1, 10 AM $0.000306
-0.14%
$305,764 $827
Sep 1, 9 AM $0.000309
+0.00%
$308,784 $687
Aug 31, 11 PM $0.000309
+0.00%
$309,250 $1,125