Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000554
-0.39%
$ 553,953 $ 4,408
Jun 29, 3 PM $ 0.000557
+1.18%
$ 556,888 $ 4,409
Jun 29, 2 PM $ 0.000563
+0.00%
$ 563,020 $ 6,035
Jun 29, 1 PM $ 0.000555
+0.00%
$ 555,288 $ 6,030
Jun 29, 12 PM $ 0.000556
+1.21%
$ 555,701 $ 5,937
Jun 29, 11 AM $ 0.000552
-0.40%
$ 552,129 $ 6,200
Jun 29, 10 AM $ 0.000559
+0.00%
$ 558,798 $ 6,433
Jun 29, 3 AM $ 0.000557
+1.67%
$ 557,132 $ 6,559
Jun 29, 2 AM $ 0.000559
-3.35%
$ 558,759 $ 5,698
Jun 29, 1 AM $ 0.000579
+0.10%
$ 578,608 $ 5,145
Jun 28, 10 PM $ 0.000577
-0.39%
$ 576,723 $ 4,819
Jun 28, 8 PM $ 0.000585
+0.12%
$ 585,420 $ 4,754
Jun 28, 7 PM $ 0.00059
+0.56%
$ 589,545 $ 4,600
Jun 28, 5 PM $ 0.000605
-0.18%
$ 604,928 $ 4,008
Jun 28, 4 PM $ 0.000607
-0.39%
$ 606,854 $ 3,416
Jun 28, 3 PM $ 0.000613
-3.96%
$ 613,139 $ 2,541
Jun 28, 11 AM $ 0.000621
-0.31%
$ 621,356 $ 1,376
Jun 28, 10 AM $ 0.000623
-2.02%
$ 623,260 $ 1,251
Jun 28, 9 AM $ 0.000635
+0.00%
$ 635,290 $ 855
Jun 28, 8 AM $ 0.000633
-0.55%
$ 632,844 $ 831
Jun 28, 5 AM $ 0.000629
+0.21%
$ 628,990 $ 989
Jun 27, 7 PM $ 0.000646
-0.05%
$ 646,232 $ 2,989
Jun 27, 4 PM $ 0.000654
-0.01%
$ -- $ 4,841
Jun 27, 3 PM $ 0.000654
+0.17%
$ 654,217 $ 4,813
Jun 27, 10 AM $ 0.000644
+0.00%
$ 643,676 $ 4,786
Jun 27, 4 AM $ 0.000653
+0.00%
$ 653,141 $ 3,195
Jun 27, 1 AM $ 0.000643
+0.00%
$ 643,229 $ 3,194
Jun 26, 10 PM $ 0.000698
+0.00%
$ 698,108 $ 3,405
Jun 26, 6 PM $ 0.000709
-2.61%
$ 709,102 $ 3,890
Jun 26, 2 PM $ 0.000716
+1.02%
$ 715,876 $ 778
Jun 26, 7 AM $ 0.000703
+0.95%
$ 703,109 $ 1,167
Jun 26, 6 AM $ 0.000685
+1.57%
$ 685,355 $ 1,146
Jun 26, 2 AM $ 0.000663
+0.36%
$ 663,172 $ 1,287
Jun 25, 5 PM $ 0.000681
+1.49%
$ 681,184 $ 1,962
Jun 25, 4 PM $ 0.000671
+0.00%
$ 670,568 $ 1,939
Jun 25, 2 PM $ 0.00067
+1.10%
$ 670,140 $ 1,855
Jun 25, 1 PM $ 0.000669
-1.54%
$ 669,070 $ 1,835
Jun 25, 6 AM $ 0.000691
+0.00%
$ 691,314 $ 1,283
Jun 25, 5 AM $ 0.000689
+0.32%
$ 689,452 $ 1,610
Jun 24, 11 PM $ 0.000684
-0.10%
$ 684,072 $ 2,042
Jun 24, 8 PM $ 0.000695
+2.75%
$ 695,104 $ 986
Jun 24, 7 PM $ 0.000681
-1.11%
$ 681,222 $ 1,928
Jun 24, 6 PM $ 0.000685
+0.29%
$ 684,720 $ 2,111
Jun 24, 5 PM $ 0.000692
+0.00%
$ 692,162 $ 2,098
Jun 24, 4 PM $ 0.000701
-1.49%
$ 700,832 $ 2,131
Jun 24, 2 PM $ 0.000716
+0.00%
$ 715,677 $ 3,662
Jun 24, 8 AM $ 0.000693
-0.12%
$ 693,144 $ 5,473
Jun 24, 5 AM $ 0.000694
+0.00%
$ 693,794 $ 5,079
Jun 24, 4 AM $ 0.000707
+0.00%
$ 707,405 $ 5,179
Jun 24, 2 AM $ 0.000709
+0.00%
$ 708,648 $ 5,172