Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00332
+0.34%
$ 3.34 million $ 250,066
12:41 PM $ 0.00331
+0.00%
$ 3.34 million $ 251,158
12:40 PM $ 0.00329
-0.01%
$ 3.34 million $ 250,083
12:38 PM $ 0.00327
+0.38%
$ 3.27 million $ 248,578
12:36 PM $ 0.00327
+0.00%
$ 3.27 million $ 247,664
12:35 PM $ 0.00327
+0.26%
$ 3.27 million $ 248,436
12:34 PM $ 0.00325
-0.25%
$ 3.25 million $ 246,305
12:33 PM $ 0.00326
+0.47%
$ 3.25 million $ 246,779
12:32 PM $ 0.00324
+0.27%
$ 3.25 million $ 245,288
12:31 PM $ 0.00323
-0.30%
$ 3.25 million $ 245,288
12:30 PM $ 0.00324
+0.00%
$ 3.25 million $ 245,153
12:29 PM $ 0.00323
-0.70%
$ 3.23 million $ 245,153
12:28 PM $ 0.00325
+0.00%
$ 3.23 million $ 246,668
12:27 PM $ 0.00325
-0.13%
$ 3.23 million $ 245,486
12:26 PM $ 0.00325
+0.00%
$ 3.23 million $ 246,985
12:24 PM $ 0.00325
-1.77%
$ 3.25 million $ 245,481
12:23 PM $ 0.00331
-0.23%
$ 3.25 million $ 249,670
12:22 PM $ 0.00332
+0.60%
$ 3.25 million $ 250,258
12:21 PM $ 0.00329
+0.05%
$ 3.25 million $ 248,534
12:20 PM $ 0.00329
+0.00%
$ 3.25 million $ 248,534
12:19 PM $ 0.00327
+0.29%
$ 3.27 million $ 247,116
12:18 PM $ 0.00326
+0.00%
$ 3.27 million $ 246,389
12:17 PM $ 0.00325
+0.02%
$ 3.27 million $ 245,836
12:16 PM $ 0.00326
+0.00%
$ 3.27 million $ 246,634
12:15 PM $ 0.00327
+0.00%
$ 3.27 million $ 246,634
12:14 PM $ 0.00327
-0.01%
$ 3.27 million $ 247,112
12:13 PM $ 0.00326
-0.39%
$ 3.27 million $ 246,554
12:12 PM $ 0.00327
+0.00%
$ 3.27 million $ 246,744
12:11 PM $ 0.00326
-0.14%
$ 3.27 million $ 246,744
12:10 PM $ 0.00326
-0.48%
$ 3.27 million $ 246,493
12:08 PM $ 0.00327
+0.00%
$ 3.27 million $ 247,564
12:06 PM $ 0.00326
+1.54%
$ 3.27 million $ 241,145
12:05 PM $ 0.00322
-0.04%
$ 3.27 million $ 243,417
12:04 PM $ 0.00319
-0.02%
$ 3.19 million $ 238,327
12:03 PM $ 0.00316
+0.57%
$ 3.19 million $ 238,327
12:01 PM $ 0.00318
+0.00%
$ 3.19 million $ 236,390
12:00 PM $ 0.00318
-4.27%
$ 3.19 million $ 246,842
11:58 AM $ 0.00331
-0.15%
$ 3.31 million $ 246,128
11:57 AM $ 0.00331
+0.00%
$ 3.31 million $ 246,080
11:56 AM $ 0.00333
+0.00%
$ 3.31 million $ 246,080
11:55 AM $ 0.00333
+0.00%
$ 3.31 million $ 247,413
11:54 AM $ 0.00331
-0.52%
$ 3.31 million $ 246,281
11:52 AM $ 0.00333
+0.00%
$ 3.31 million $ 247,708
11:51 AM $ 0.00333
+0.00%
$ 3.31 million $ 248,305
11:50 AM $ 0.00331
-0.10%
$ 3.31 million $ 246,227
11:49 AM $ 0.00333
+0.00%
$ 3.33 million $ 246,730
11:48 AM $ 0.00333
+0.00%
$ 3.33 million $ 248,075
11:46 AM $ 0.00333
-0.03%
$ 3.33 million $ 248,150
11:45 AM $ 0.00331
-0.56%
$ 3.33 million $ 246,714
11:44 AM $ 0.00333
+0.00%
$ 3.33 million $ 248,164