Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.00164
-0.22%
$1.64 million $119,823
Apr 24, 7 AM $0.00165
-0.70%
$1.65 million $119,577
Apr 24, 6 AM $0.00166
+2.39%
$1.66 million $120,246
Apr 24, 5 AM $0.00161
+0.17%
$1.61 million $116,737
Apr 24, 4 AM $0.00162
-3.97%
$1.62 million $116,862
Apr 24, 3 AM $0.00168
-0.52%
$1.68 million $120,107
Apr 24, 2 AM $0.00169
-0.59%
$1.69 million $121,602
Apr 24, 1 AM $0.0017
-0.42%
$1.7 million $122,422
Apr 24, 12 AM $0.00171
-0.69%
$1.71 million $123,594
Apr 23, 11 PM $0.0017
+2.88%
$1.7 million $123,578
Apr 23, 10 PM $0.00166
+5.60%
$1.66 million $123,781
Apr 23, 9 PM $0.00157
-0.08%
$1.57 million $126,503
Apr 23, 8 PM $0.00156
-1.49%
$1.56 million $134,347
Apr 23, 7 PM $0.00158
-3.71%
$1.58 million $136,202
Apr 23, 6 PM $0.00164
+0.56%
$1.64 million $132,139
Apr 23, 5 PM $0.00163
+0.74%
$1.63 million $133,430
Apr 23, 4 PM $0.00162
-1.08%
$1.62 million $132,993
Apr 23, 3 PM $0.00162
-1.93%
$1.62 million $135,821
Apr 23, 2 PM $0.00166
+2.73%
$1.66 million $142,398
Apr 23, 1 PM $0.00161
+0.19%
$1.61 million $137,928
Apr 23, 12 PM $0.0016
-0.21%
$1.6 million $140,826
Apr 23, 11 AM $0.00161
-0.09%
$1.61 million $142,306
Apr 23, 10 AM $0.00161
+0.80%
$1.61 million $148,668
Apr 23, 9 AM $0.00159
-0.51%
$1.59 million $151,696
Apr 23, 8 AM $0.0016
-0.25%
$1.6 million $162,580
Apr 23, 7 AM $0.0016
-1.12%
$1.6 million $164,294
Apr 23, 6 AM $0.00161
-0.36%
$1.61 million $166,206
Apr 23, 5 AM $0.00162
-0.79%
$1.62 million $166,803
Apr 23, 4 AM $0.00163
+9.08%
$1.63 million $167,361
Apr 23, 3 AM $0.00149
-1.00%
$1.49 million $154,592
Apr 23, 2 AM $0.00151
-0.68%
$1.51 million $157,012
Apr 23, 1 AM $0.00152
+3.07%
$1.52 million $158,507
Apr 23, 12 AM $0.00147
-1.27%
$1.47 million $152,774
Apr 22, 11 PM $0.00149
-0.20%
$1.49 million $154,576
Apr 22, 10 PM $0.00175
+1.45%
$1.75 million $168,095
Apr 22, 9 PM $0.00172
+7.94%
$1.72 million $163,353
Apr 22, 8 PM $0.00159
+8.04%
$1.59 million $141,874
Apr 22, 7 PM $0.00147
-2.20%
$1.47 million $131,007
Apr 22, 6 PM $0.0015
+1.92%
$1.5 million $133,123
Apr 22, 5 PM $0.00148
+5.69%
$1.48 million $128,842
Apr 22, 4 PM $0.00139
+8.72%
$1.39 million $120,801
Apr 22, 3 PM $0.00127
-6.71%
$1.27 million $108,909
Apr 22, 2 PM $0.00137
+0.42%
$1.37 million $112,840
Apr 22, 1 PM $0.00137
-6.48%
$1.37 million $111,005
Apr 22, 12 PM $0.00146
+2.75%
$1.46 million $114,659
Apr 22, 11 AM $0.00143
-5.32%
$1.43 million $110,113
Apr 22, 10 AM $0.0015
-2.29%
$1.5 million $107,525
Apr 22, 9 AM $0.00154
-4.22%
$1.54 million $107,171
Apr 22, 8 AM $0.0016
-4.20%
$1.6 million $106,190
Apr 22, 7 AM $0.00167
-2.03%
$1.67 million $108,326