Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Cult Historical Data

MOLT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.00167
-2.03%
$1.67 million $108,326
Apr 22, 6 AM $0.0017
-0.01%
$1.7 million $109,960
Apr 22, 5 AM $0.0017
+1.68%
$1.7 million $109,636
Apr 22, 4 AM $0.00167
-1.31%
$1.67 million $107,340
Apr 22, 3 AM $0.00169
-5.07%
$1.69 million $108,665
Apr 22, 2 AM $0.00177
-4.57%
$1.77 million $113,554
Apr 22, 1 AM $0.00186
-0.24%
$1.86 million $118,070
Apr 22, 12 AM $0.00186
+5.98%
$1.86 million $119,139
Apr 21, 11 PM $0.00175
-1.23%
$1.75 million $112,940
Apr 21, 10 PM $0.00177
-0.87%
$1.77 million $114,776
Apr 21, 9 PM $0.00178
-2.86%
$1.78 million $117,259
Apr 21, 8 PM $0.00184
+4.89%
$1.84 million $120,696
Apr 21, 7 PM $0.00176
+0.08%
$1.76 million $116,106
Apr 21, 6 PM $0.00175
-2.09%
$1.75 million $115,969
Apr 21, 5 PM $0.00178
-7.34%
$1.78 million $118,722
Apr 21, 4 PM $0.00192
-1.20%
$1.92 million $127,136
Apr 21, 3 PM $0.00194
+1.06%
$1.94 million $128,793
Apr 21, 2 PM $0.00192
-0.25%
$1.92 million $128,152
Apr 21, 1 PM $0.00193
-0.52%
$1.93 million $129,294
Apr 21, 12 PM $0.00194
-0.30%
$1.94 million $131,236
Apr 21, 11 AM $0.00195
+2.63%
$1.95 million $133,720
Apr 21, 10 AM $0.0019
+1.34%
$1.9 million $133,415
Apr 21, 9 AM $0.00187
-0.68%
$1.87 million $126,902
Apr 21, 8 AM $0.00188
+8.42%
$1.88 million $127,580
Apr 21, 7 AM $0.00174
-0.03%
$1.74 million $116,517
Apr 21, 6 AM $0.00174
-0.94%
$1.74 million $116,501
Apr 21, 5 AM $0.00175
-0.27%
$1.75 million $117,398
Apr 21, 4 AM $0.00176
+3.04%
$1.76 million $117,956
Apr 21, 3 AM $0.00171
-0.39%
$1.71 million $115,508
Apr 21, 2 AM $0.00171
-2.19%
$1.71 million $114,774
Apr 21, 1 AM $0.00175
-1.85%
$1.75 million $117,850
Apr 21, 12 AM $0.00179
+1.92%
$1.79 million $120,928
Apr 20, 11 PM $0.00175
+1.87%
$1.75 million $119,181
Apr 20, 10 PM $0.00172
-5.97%
$1.72 million $116,438
Apr 20, 9 PM $0.00182
-1.95%
$1.82 million $123,511
Apr 20, 8 PM $0.00185
+4.51%
$1.85 million $131,552
Apr 20, 7 PM $0.00177
-0.53%
$1.77 million $130,025
Apr 20, 6 PM $0.00177
+3.10%
$1.77 million $137,649
Apr 20, 5 PM $0.00171
+1.01%
$1.71 million $132,716
Apr 20, 4 PM $0.0017
+0.00%
$1.7 million $131,858
Apr 20, 3 PM $0.0017
+1.63%
$1.7 million $135,275
Apr 20, 2 PM $0.00167
+0.91%
$1.67 million $135,650
Apr 20, 1 PM $0.00166
-1.01%
$1.66 million $134,468
Apr 20, 12 PM $0.00167
-2.71%
$1.67 million $135,233
Apr 20, 11 AM $0.00171
+1.83%
$1.71 million $140,479
Apr 20, 10 AM $0.00166
+0.66%
$1.66 million $136,621
Apr 20, 9 AM $0.00165
+0.24%
$1.65 million $137,254
Apr 20, 8 AM $0.00165
-1.58%
$1.65 million $136,534
Apr 20, 7 AM $0.00167
-0.37%
$1.67 million $137,929
Apr 20, 6 AM $0.00167
-0.24%
$1.67 million $137,796