Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00167
-1.26%
$1.67 million $137,893
Apr 20, 4 AM $0.0017
+4.43%
$1.7 million $139,615
Apr 20, 3 AM $0.00164
+0.97%
$1.64 million $131,802
Apr 20, 2 AM $0.00162
+1.85%
$1.62 million $130,917
Apr 20, 1 AM $0.00159
+3.27%
$1.59 million $127,626
Apr 20, 12 AM $0.00154
+0.25%
$1.54 million $122,491
Apr 19, 11 PM $0.00154
-0.20%
$1.54 million $121,436
Apr 19, 10 PM $0.00153
-3.14%
$1.53 million $121,130
Apr 19, 9 PM $0.00158
+16.85%
$1.58 million $123,518
Apr 19, 8 PM $0.00135
-3.93%
$1.35 million $101,087
Apr 19, 7 PM $0.00141
-7.95%
$1.41 million $100,481
Apr 19, 6 PM $0.00154
+0.08%
$1.54 million $103,763
Apr 19, 5 PM $0.00153
-0.03%
$1.53 million $104,451
Apr 19, 4 PM $0.00153
-5.55%
$1.53 million $103,308
Apr 19, 3 PM $0.00163
-6.82%
$1.63 million $106,202
Apr 19, 2 PM $0.00175
+3.56%
$1.75 million $111,596
Apr 19, 1 PM $0.00169
+0.81%
$1.69 million $106,938
Apr 19, 12 PM $0.00167
-6.32%
$1.67 million $105,427
Apr 19, 11 AM $0.00178
-0.88%
$1.78 million $110,206
Apr 19, 10 AM $0.00179
+0.45%
$1.79 million $111,666
Apr 19, 9 AM $0.00179
-0.15%
$1.79 million $112,981
Apr 19, 8 AM $0.00179
-1.68%
$1.79 million $113,972
Apr 19, 7 AM $0.00182
+2.35%
$1.82 million $115,792
Apr 19, 6 AM $0.00177
-1.37%
$1.77 million $113,318
Apr 19, 5 AM $0.00179
-0.55%
$1.79 million $114,434
Apr 19, 4 AM $0.0018
-0.80%
$1.8 million $119,821
Apr 19, 3 AM $0.00181
-1.34%
$1.81 million $123,695
Apr 19, 2 AM $0.00183
-3.00%
$1.83 million $124,986
Apr 19, 1 AM $0.00189
-1.79%
$1.89 million $131,904
Apr 19, 12 AM $0.00192
-0.67%
$1.92 million $134,064
Apr 18, 11 PM $0.00194
+12.47%
$1.94 million $137,963
Apr 18, 10 PM $0.00172
-2.50%
$1.72 million $122,984
Apr 18, 9 PM $0.00177
-0.23%
$1.77 million $125,459
Apr 18, 8 PM $0.00176
-0.55%
$1.76 million $128,555
Apr 18, 7 PM $0.00178
+0.24%
$1.78 million $133,968
Apr 18, 6 PM $0.00177
+0.05%
$1.77 million $134,681
Apr 18, 5 PM $0.00177
+0.23%
$1.77 million $134,351
Apr 18, 4 PM $0.00176
-0.98%
$1.76 million $135,680
Apr 18, 3 PM $0.00178
-2.78%
$1.78 million $137,347
Apr 18, 2 PM $0.00182
+0.95%
$1.82 million $143,049
Apr 18, 1 PM $0.0018
+0.79%
$1.8 million $147,879
Apr 18, 12 PM $0.00179
-1.68%
$1.79 million $147,949
Apr 18, 11 AM $0.0018
-2.07%
$1.8 million $151,438
Apr 18, 10 AM $0.00184
-4.47%
$1.84 million $152,886
Apr 18, 9 AM $0.00193
-2.18%
$1.93 million $160,524
Apr 18, 8 AM $0.00197
-0.64%
$1.97 million $165,547
Apr 18, 7 AM $0.00199
-2.08%
$1.99 million $168,634
Apr 18, 6 AM $0.00203
-0.82%
$2.03 million $174,819
Apr 18, 5 AM $0.00204
+11.35%
$2.04 million $179,105
Apr 18, 4 AM $0.00183
+9.74%
$1.83 million $160,870